RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:29:50 | 603 | 269,0 | 503 | 270,0 | 200 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 08.12.2023 16:29:50 | 603 | 269,0 | 503 | 270,0 | 200 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 08.12.2023 16:18:10 | 503 | 269,0 | 403 | 270,0 | 100 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 08.12.2023 16:18:10 | 503 | 269,0 | 403 | 270,0 | 100 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 08.12.2023 15:40:35 | 503 | 269,0 | 403 | 270,0 | 100 | 271,0 | 272,0 | 55 | 273,0 | 345 | 274,0 | 545 |
| 08.12.2023 15:40:35 | 503 | 269,0 | 403 | 270,0 | 100 | 271,0 | 272,0 | 55 | 273,0 | 345 | 274,0 | 545 |
| 08.12.2023 15:40:35 | 503 | 269,0 | 403 | 270,0 | 100 | 271,0 | 272,0 | 55 | 273,0 | 345 | 274,0 | 545 |
| 08.12.2023 15:34:46 | 503 | 269,0 | 403 | 270,0 | 100 | 271,0 | 272,0 | 100 | 273,0 | 390 | 274,0 | 590 |
| 08.12.2023 15:34:46 | 503 | 269,0 | 403 | 270,0 | 100 | 271,0 | 272,0 | 100 | 273,0 | 390 | 274,0 | 590 |
| 08.12.2023 15:26:58 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 100 | 273,0 | 390 | 274,0 | 590 |
| 08.12.2023 15:26:58 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 100 | 273,0 | 390 | 274,0 | 590 |
| 08.12.2023 15:18:42 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 659 |
| 08.12.2023 15:18:42 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 659 |
| 08.12.2023 15:15:11 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 69 | 273,0 | 359 | 274,0 | 559 |
| 08.12.2023 15:15:11 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 69 | 273,0 | 359 | 274,0 | 559 |
| 08.12.2023 15:15:11 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 69 | 273,0 | 359 | 274,0 | 559 |
| 08.12.2023 12:54:47 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 659 |
| 08.12.2023 12:54:43 | 603 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:54:43 | 503 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:54:43 | 503 | 268,0 | 403 | 269,0 | 303 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:48:48 | 603 | 268,0 | 503 | 269,0 | 303 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:48:48 | 603 | 268,0 | 503 | 269,0 | 303 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:48:14 | 600 | 268,0 | 500 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:48:14 | 600 | 268,0 | 500 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:46:44 | 602 | 268,0 | 502 | 269,0 | 302 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:46:44 | 602 | 268,0 | 502 | 269,0 | 302 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:15:44 | 600 | 268,0 | 500 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:15:40 | 600 | 268,0 | 500 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:15:39 | 500 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:15:39 | 500 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 12:15:39 | 500 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 11:52:41 | 600 | 268,0 | 500 | 269,0 | 400 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 11:52:37 | 600 | 268,0 | 500 | 269,0 | 400 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 11:52:37 | 600 | 268,0 | 500 | 269,0 | 400 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 11:52:37 | 500 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 559 |
| 08.12.2023 11:52:37 | 500 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 659 |
| 08.12.2023 11:42:49 | 600 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 659 |
| 08.12.2023 11:42:49 | 600 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 659 |
| 08.12.2023 11:42:49 | 600 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 169 | 273,0 | 459 | 274,0 | 659 |
| 08.12.2023 11:36:29 | 600 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 180 | 273,0 | 470 | 274,0 | 670 |
| 08.12.2023 11:36:29 | 600 | 268,0 | 400 | 269,0 | 300 | 270,0 | 272,0 | 180 | 273,0 | 470 | 274,0 | 670 |
| 08.12.2023 11:29:29 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 272,0 | 180 | 273,0 | 470 | 274,0 | 670 |
| 08.12.2023 11:29:29 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 272,0 | 180 | 273,0 | 470 | 274,0 | 670 |
| 08.12.2023 11:29:29 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 272,0 | 180 | 273,0 | 470 | 274,0 | 670 |
| 08.12.2023 11:19:35 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 272,0 | 200 | 273,0 | 490 | 274,0 | 690 |
| 08.12.2023 11:19:35 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 272,0 | 200 | 273,0 | 490 | 274,0 | 690 |
| 08.12.2023 11:16:02 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 08.12.2023 11:16:02 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 08.12.2023 11:15:48 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 08.12.2023 11:02:08 | 640 | 268,0 | 440 | 269,0 | 340 | 270,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |