RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 16:56:33 | 313 | 274,0 | 113 | 275,0 | 13 | 277,0 | 278,0 | 100 | 279,0 | 400 | 280,0 | 420 |
| 06.12.2023 16:11:43 | 163 | 275,0 | 63 | 276,0 | 13 | 277,0 | 278,0 | 100 | 279,0 | 400 | 280,0 | 420 |
| 06.12.2023 16:11:43 | 163 | 275,0 | 63 | 276,0 | 13 | 277,0 | 278,0 | 100 | 279,0 | 400 | 280,0 | 420 |
| 06.12.2023 16:11:43 | 163 | 275,0 | 63 | 276,0 | 13 | 277,0 | 278,0 | 100 | 279,0 | 400 | 280,0 | 420 |
| 06.12.2023 15:53:03 | 163 | 275,0 | 63 | 276,0 | 13 | 277,0 | 278,0 | 200 | 279,0 | 500 | 280,0 | 520 |
| 06.12.2023 15:53:03 | 163 | 275,0 | 63 | 276,0 | 13 | 277,0 | 278,0 | 200 | 279,0 | 500 | 280,0 | 520 |
| 06.12.2023 15:53:03 | 163 | 275,0 | 63 | 276,0 | 13 | 277,0 | 278,0 | 200 | 279,0 | 500 | 280,0 | 520 |
| 06.12.2023 15:52:34 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 500 | 280,0 | 520 |
| 06.12.2023 14:19:06 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 500 | 280,0 | 560 |
| 06.12.2023 14:19:02 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 14:19:02 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 14:19:02 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 14:14:42 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 300 | 279,0 | 500 | 280,0 | 560 |
| 06.12.2023 14:14:42 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 300 | 279,0 | 500 | 280,0 | 560 |
| 06.12.2023 14:14:39 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 14:14:39 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 500 | 280,0 | 560 |
| 06.12.2023 13:59:52 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 500 | 280,0 | 560 |
| 06.12.2023 13:59:49 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 13:59:48 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 13:59:48 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 13:56:46 | 303 | 275,0 | 203 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 13:56:46 | 303 | 275,0 | 203 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 13:38:07 | 338 | 275,0 | 238 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 400 | 280,0 | 460 |
| 06.12.2023 13:23:17 | 338 | 275,0 | 238 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:23:14 | 338 | 275,0 | 238 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:23:14 | 238 | 275,0 | 138 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:23:14 | 238 | 275,0 | 138 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:21:29 | 338 | 275,0 | 138 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:21:27 | 338 | 275,0 | 138 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:21:27 | 238 | 275,0 | 138 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:21:27 | 238 | 275,0 | 138 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:19:36 | 338 | 275,0 | 238 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:19:36 | 338 | 275,0 | 238 | 276,0 | 88 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:19:16 | 303 | 275,0 | 203 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:19:12 | 303 | 275,0 | 203 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:19:12 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:19:12 | 203 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:13:46 | 303 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:13:46 | 303 | 275,0 | 103 | 276,0 | 53 | 277,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:13:46 | 450 | 274,0 | 250 | 275,0 | 50 | 276,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:13:46 | 450 | 274,0 | 250 | 275,0 | 50 | 276,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:13:46 | 450 | 274,0 | 250 | 275,0 | 50 | 276,0 | 278,0 | 200 | 279,0 | 900 | 280,0 | 960 |
| 06.12.2023 13:11:00 | 450 | 274,0 | 250 | 275,0 | 50 | 276,0 | 277,0 | 47 | 278,0 | 247 | 279,0 | 947 |
| 06.12.2023 13:11:00 | 450 | 274,0 | 250 | 275,0 | 50 | 276,0 | 277,0 | 47 | 278,0 | 247 | 279,0 | 947 |
| 06.12.2023 13:11:00 | 450 | 274,0 | 250 | 275,0 | 50 | 276,0 | 277,0 | 47 | 278,0 | 247 | 279,0 | 947 |
| 06.12.2023 13:06:19 | 450 | 274,0 | 250 | 275,0 | 50 | 276,0 | 277,0 | 57 | 278,0 | 257 | 279,0 | 957 |
| 06.12.2023 13:06:16 | 450 | 274,0 | 250 | 275,0 | 50 | 276,0 | 277,0 | 57 | 278,0 | 257 | 279,0 | 957 |
| 06.12.2023 13:06:16 | 350 | 274,0 | 150 | 275,0 | 50 | 276,0 | 277,0 | 57 | 278,0 | 257 | 279,0 | 957 |
| 06.12.2023 13:06:16 | 350 | 274,0 | 150 | 275,0 | 50 | 276,0 | 277,0 | 57 | 278,0 | 257 | 279,0 | 957 |
| 06.12.2023 13:05:57 | 450 | 274,0 | 150 | 275,0 | 50 | 276,0 | 277,0 | 57 | 278,0 | 257 | 279,0 | 957 |