RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 14:20:10 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 277,0 | 394 | 278,0 | 397 | 279,0 | 1 253 |
| 30.11.2023 14:20:10 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 277,0 | 394 | 278,0 | 397 | 279,0 | 1 253 |
| 30.11.2023 14:20:10 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 14:20:10 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 14:20:10 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 13:49:25 | 221 | 275,0 | 98 | 276,0 | 6 | 277,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 13:49:25 | 221 | 275,0 | 98 | 276,0 | 6 | 277,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 13:49:25 | 221 | 275,0 | 98 | 276,0 | 6 | 277,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 11:56:41 | 265 | 275,0 | 142 | 276,0 | 50 | 277,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 11:16:11 | 265 | 275,0 | 142 | 276,0 | 50 | 277,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 11:16:11 | 265 | 275,0 | 142 | 276,0 | 50 | 277,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 11:13:29 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 11:13:07 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 11:12:52 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 11:12:47 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 11:12:28 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 11:12:07 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 10:54:11 | 415 | 274,0 | 215 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 10:44:58 | 392 | 274,0 | 192 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 10:44:58 | 392 | 274,0 | 192 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 10:44:58 | 392 | 274,0 | 192 | 275,0 | 92 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 09:49:10 | 492 | 274,0 | 292 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 786 |
| 30.11.2023 09:49:06 | 492 | 274,0 | 292 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 09:49:06 | 392 | 274,0 | 292 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 09:49:06 | 392 | 274,0 | 292 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 09:10:02 | 492 | 274,0 | 392 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 09:06:53 | 492 | 274,0 | 392 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 686 |
| 30.11.2023 09:05:25 | 492 | 274,0 | 392 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 586 |
| 30.11.2023 09:04:48 | 492 | 274,0 | 392 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 586 |
| 30.11.2023 09:01:11 | 492 | 274,0 | 392 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 859 | 280,0 | 1 586 |
| 30.11.2023 09:00:07 | 492 | 274,0 | 392 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 486 |
| 30.11.2023 09:00:06 | 492 | 274,0 | 392 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 486 |
| 30.11.2023 09:00:06 | 392 | 274,0 | 292 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 486 |
| 30.11.2023 09:00:06 | 392 | 274,0 | 292 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 586 |
| 30.11.2023 09:00:06 | 492 | 274,0 | 292 | 275,0 | 192 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 586 |
| 29.11.2023 20:07:53 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 486 |
| 29.11.2023 17:05:05 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 486 |
| 29.11.2023 16:53:29 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 486 |
| 29.11.2023 15:32:36 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 386 |
| 29.11.2023 15:32:34 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:34 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:34 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:34 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:05 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:02 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:02 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:02 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:02 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:19:09 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 14:50:55 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 186 |