RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 16:53:29 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 759 | 280,0 | 1 486 |
| 29.11.2023 15:32:36 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 386 |
| 29.11.2023 15:32:34 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:34 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:34 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:34 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:05 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:02 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:02 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:02 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:32:02 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 15:19:09 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 286 |
| 29.11.2023 14:50:55 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 186 |
| 29.11.2023 14:50:55 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 186 |
| 29.11.2023 14:50:55 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 3 | 279,0 | 659 | 280,0 | 1 186 |
| 29.11.2023 14:23:10 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 211 |
| 29.11.2023 13:53:40 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:53:37 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:53:37 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:53:37 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:53:37 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:24:24 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:24:22 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:24:22 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:24:22 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:24:22 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:21:18 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:21:18 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:21:18 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 28 | 279,0 | 684 | 280,0 | 1 011 |
| 29.11.2023 13:12:18 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 48 | 279,0 | 704 | 280,0 | 1 031 |
| 29.11.2023 13:12:18 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 278,0 | 48 | 279,0 | 704 | 280,0 | 1 031 |
| 29.11.2023 13:10:58 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 983 | 281,0 | 1 100 |
| 29.11.2023 11:54:00 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:54:00 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:47:19 | 567 | 275,0 | 267 | 276,0 | 100 | 277,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:47:19 | 567 | 275,0 | 267 | 276,0 | 100 | 277,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:43:51 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:42:18 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:42:16 | 567 | 274,0 | 467 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 048 |
| 29.11.2023 11:42:16 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 048 |
| 29.11.2023 11:42:16 | 467 | 274,0 | 367 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 131 | 281,0 | 1 148 |
| 29.11.2023 11:39:42 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 131 | 281,0 | 1 148 |
| 29.11.2023 11:39:42 | 567 | 274,0 | 367 | 275,0 | 167 | 276,0 | 279,0 | 656 | 280,0 | 1 131 | 281,0 | 1 148 |
| 29.11.2023 11:39:30 | 667 | 274,0 | 467 | 275,0 | 267 | 276,0 | 279,0 | 656 | 280,0 | 1 131 | 281,0 | 1 148 |
| 29.11.2023 11:39:27 | 667 | 274,0 | 467 | 275,0 | 267 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 048 |
| 29.11.2023 11:39:27 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 048 |
| 29.11.2023 11:39:27 | 567 | 274,0 | 467 | 275,0 | 267 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:29:26 | 667 | 274,0 | 567 | 275,0 | 267 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:29:26 | 667 | 274,0 | 567 | 275,0 | 267 | 276,0 | 279,0 | 656 | 280,0 | 1 031 | 281,0 | 1 148 |
| 29.11.2023 11:29:08 | 667 | 274,0 | 567 | 275,0 | 267 | 276,0 | 278,0 | 118 | 279,0 | 774 | 280,0 | 1 149 |