RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 15:54:51 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:54:49 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:54:49 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:54:49 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 643 |
| 27.11.2023 15:50:51 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 643 |
| 27.11.2023 15:50:50 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:50:50 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:50:50 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:40:59 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:40:56 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:40:56 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:40:56 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 643 |
| 27.11.2023 15:40:18 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 643 |
| 27.11.2023 15:40:16 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:40:16 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:40:15 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:35:18 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:35:15 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:35:15 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:35:15 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 643 |
| 27.11.2023 15:19:17 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 643 |
| 27.11.2023 15:19:14 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:19:14 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 15:19:14 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 14:23:39 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 14:23:39 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 14:23:39 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 899 | 280,0 | 1 526 | 281,0 | 1 543 |
| 27.11.2023 14:15:24 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 999 | 280,0 | 1 626 | 281,0 | 1 643 |
| 27.11.2023 14:15:24 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 999 | 280,0 | 1 626 | 281,0 | 1 643 |
| 27.11.2023 13:34:56 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 57 | 280,0 | 684 | 281,0 | 701 |
| 27.11.2023 13:34:53 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 279,0 | 57 | 280,0 | 684 | 281,0 | 701 |
| 27.11.2023 13:34:53 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 57 | 280,0 | 684 | 281,0 | 701 |
| 27.11.2023 13:34:53 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 57 | 280,0 | 684 | 281,0 | 801 |
| 27.11.2023 13:34:43 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 57 | 280,0 | 684 | 281,0 | 801 |
| 27.11.2023 13:34:43 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 279,0 | 57 | 280,0 | 684 | 281,0 | 801 |
| 27.11.2023 13:12:56 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 280,0 | 627 | 281,0 | 744 | 282,0 | 1 104 |
| 27.11.2023 13:12:52 | 1 095 | 275,0 | 795 | 276,0 | 72 | 277,0 | 280,0 | 627 | 281,0 | 644 | 282,0 | 1 004 |
| 27.11.2023 13:12:52 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 280,0 | 627 | 281,0 | 644 | 282,0 | 1 004 |
| 27.11.2023 13:12:52 | 995 | 275,0 | 795 | 276,0 | 72 | 277,0 | 280,0 | 627 | 281,0 | 644 | 282,0 | 1 104 |
| 27.11.2023 12:36:27 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 280,0 | 627 | 281,0 | 644 | 282,0 | 1 104 |
| 27.11.2023 12:36:27 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 280,0 | 627 | 281,0 | 644 | 282,0 | 1 104 |
| 27.11.2023 12:13:46 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 280,0 | 527 | 281,0 | 544 | 282,0 | 1 004 |
| 27.11.2023 12:13:46 | 1 095 | 275,0 | 895 | 276,0 | 72 | 277,0 | 280,0 | 527 | 281,0 | 544 | 282,0 | 1 004 |
| 27.11.2023 12:13:46 | 1 123 | 274,0 | 1 023 | 275,0 | 823 | 276,0 | 280,0 | 527 | 281,0 | 544 | 282,0 | 1 004 |
| 27.11.2023 12:13:46 | 1 123 | 274,0 | 1 023 | 275,0 | 823 | 276,0 | 280,0 | 527 | 281,0 | 544 | 282,0 | 1 004 |
| 27.11.2023 12:13:46 | 1 123 | 274,0 | 1 023 | 275,0 | 823 | 276,0 | 280,0 | 527 | 281,0 | 544 | 282,0 | 1 004 |
| 27.11.2023 12:08:35 | 1 123 | 274,0 | 1 023 | 275,0 | 823 | 276,0 | 277,0 | 28 | 280,0 | 555 | 281,0 | 572 |
| 27.11.2023 12:08:35 | 1 123 | 274,0 | 1 023 | 275,0 | 823 | 276,0 | 277,0 | 28 | 280,0 | 555 | 281,0 | 572 |
| 27.11.2023 12:08:35 | 1 123 | 274,0 | 1 023 | 275,0 | 823 | 276,0 | 277,0 | 28 | 280,0 | 555 | 281,0 | 572 |
| 27.11.2023 12:03:53 | 1 123 | 274,0 | 1 023 | 275,0 | 823 | 276,0 | 277,0 | 128 | 280,0 | 655 | 281,0 | 672 |