RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2023 16:58:32 | 920 | 275,0 | 562 | 276,0 | 19 | 277,0 | 280,0 | 1 420 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 16:58:32 | 920 | 275,0 | 562 | 276,0 | 19 | 277,0 | 280,0 | 1 420 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 16:58:32 | 920 | 275,0 | 562 | 276,0 | 19 | 277,0 | 280,0 | 1 420 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 16:17:45 | 1 020 | 275,0 | 662 | 276,0 | 119 | 277,0 | 280,0 | 1 420 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 15:52:55 | 920 | 275,0 | 662 | 276,0 | 119 | 277,0 | 280,0 | 1 420 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 14:34:18 | 900 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 420 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 14:34:18 | 900 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 420 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 14:34:13 | 900 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 437 | 282,0 | 1 697 |
| 24.11.2023 14:34:13 | 900 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 437 | 282,0 | 1 697 |
| 24.11.2023 14:34:13 | 900 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 437 | 282,0 | 1 797 |
| 24.11.2023 14:34:08 | 1 000 | 275,0 | 742 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 437 | 282,0 | 1 797 |
| 24.11.2023 14:11:50 | 900 | 275,0 | 742 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 437 | 282,0 | 1 797 |
| 24.11.2023 14:11:47 | 900 | 275,0 | 742 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 437 | 282,0 | 1 697 |
| 24.11.2023 14:11:47 | 800 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 437 | 282,0 | 1 697 |
| 24.11.2023 14:11:47 | 800 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:49:56 | 900 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:49:56 | 900 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:49:56 | 900 | 275,0 | 642 | 276,0 | 119 | 277,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:47:40 | 915 | 275,0 | 657 | 276,0 | 134 | 277,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:47:40 | 915 | 275,0 | 657 | 276,0 | 134 | 277,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:47:40 | 915 | 275,0 | 657 | 276,0 | 134 | 277,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:23:25 | 857 | 276,0 | 334 | 277,0 | 200 | 278,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:23:25 | 857 | 276,0 | 334 | 277,0 | 200 | 278,0 | 280,0 | 1 320 | 281,0 | 1 537 | 282,0 | 1 797 |
| 24.11.2023 13:11:08 | 857 | 276,0 | 334 | 277,0 | 200 | 278,0 | 280,0 | 320 | 281,0 | 537 | 282,0 | 797 |
| 24.11.2023 13:11:08 | 857 | 276,0 | 334 | 277,0 | 200 | 278,0 | 280,0 | 320 | 281,0 | 537 | 282,0 | 797 |
| 24.11.2023 13:11:08 | 857 | 276,0 | 334 | 277,0 | 200 | 278,0 | 280,0 | 320 | 281,0 | 537 | 282,0 | 797 |
| 24.11.2023 13:07:29 | 857 | 276,0 | 334 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 420 | 281,0 | 637 |
| 24.11.2023 13:07:29 | 857 | 276,0 | 334 | 277,0 | 200 | 278,0 | 279,0 | 100 | 280,0 | 420 | 281,0 | 637 |
| 24.11.2023 12:43:03 | 915 | 275,0 | 657 | 276,0 | 134 | 277,0 | 279,0 | 100 | 280,0 | 420 | 281,0 | 637 |
| 24.11.2023 12:43:00 | 915 | 275,0 | 657 | 276,0 | 134 | 277,0 | 279,0 | 100 | 280,0 | 420 | 281,0 | 537 |
| 24.11.2023 12:42:59 | 815 | 275,0 | 657 | 276,0 | 134 | 277,0 | 279,0 | 100 | 280,0 | 420 | 281,0 | 537 |
| 24.11.2023 12:42:59 | 815 | 275,0 | 657 | 276,0 | 134 | 277,0 | 279,0 | 100 | 280,0 | 520 | 281,0 | 637 |
| 24.11.2023 12:38:48 | 815 | 275,0 | 657 | 276,0 | 134 | 277,0 | 279,0 | 100 | 280,0 | 520 | 281,0 | 637 |
| 24.11.2023 12:38:48 | 815 | 275,0 | 657 | 276,0 | 134 | 277,0 | 279,0 | 100 | 280,0 | 520 | 281,0 | 637 |
| 24.11.2023 12:38:48 | 815 | 275,0 | 657 | 276,0 | 134 | 277,0 | 279,0 | 100 | 280,0 | 520 | 281,0 | 637 |
| 24.11.2023 12:06:17 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 279,0 | 100 | 280,0 | 520 | 281,0 | 637 |
| 24.11.2023 12:04:11 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 279,0 | 100 | 280,0 | 460 | 281,0 | 577 |
| 24.11.2023 12:04:11 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 279,0 | 100 | 280,0 | 460 | 281,0 | 577 |
| 24.11.2023 11:50:21 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 280,0 | 360 | 281,0 | 477 | 282,0 | 737 |
| 24.11.2023 11:50:21 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 280,0 | 360 | 281,0 | 477 | 282,0 | 737 |
| 24.11.2023 11:49:55 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 279,0 | 50 | 280,0 | 410 | 281,0 | 527 |
| 24.11.2023 11:49:55 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 279,0 | 50 | 280,0 | 410 | 281,0 | 527 |
| 24.11.2023 11:49:55 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 280,0 | 360 | 281,0 | 477 | 282,0 | 737 |
| 24.11.2023 11:49:55 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 280,0 | 360 | 281,0 | 477 | 282,0 | 737 |
| 24.11.2023 11:49:55 | 856 | 275,0 | 698 | 276,0 | 175 | 277,0 | 280,0 | 360 | 281,0 | 477 | 282,0 | 737 |
| 24.11.2023 11:48:36 | 748 | 276,0 | 225 | 277,0 | 50 | 279,0 | 280,0 | 360 | 281,0 | 477 | 282,0 | 737 |
| 24.11.2023 11:48:36 | 748 | 276,0 | 225 | 277,0 | 50 | 279,0 | 280,0 | 360 | 281,0 | 477 | 282,0 | 737 |
| 24.11.2023 11:48:36 | 748 | 276,0 | 225 | 277,0 | 50 | 279,0 | 280,0 | 360 | 281,0 | 477 | 282,0 | 737 |
| 24.11.2023 11:47:03 | 748 | 276,0 | 225 | 277,0 | 50 | 279,0 | 280,0 | 460 | 281,0 | 577 | 282,0 | 837 |
| 24.11.2023 11:47:03 | 748 | 276,0 | 225 | 277,0 | 50 | 279,0 | 280,0 | 460 | 281,0 | 577 | 282,0 | 837 |