RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2023 16:55:17 | 1 431 | 273,0 | 1 081 | 275,0 | 223 | 276,0 | 278,0 | 100 | 279,0 | 101 | 280,0 | 901 |
| 23.11.2023 16:55:17 | 1 431 | 273,0 | 1 081 | 275,0 | 223 | 276,0 | 278,0 | 100 | 279,0 | 101 | 280,0 | 901 |
| 23.11.2023 16:55:17 | 1 431 | 273,0 | 1 081 | 275,0 | 223 | 276,0 | 278,0 | 100 | 279,0 | 101 | 280,0 | 901 |
| 23.11.2023 16:10:07 | 1 431 | 273,0 | 1 081 | 275,0 | 223 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 001 |
| 23.11.2023 16:10:03 | 1 431 | 273,0 | 1 081 | 275,0 | 223 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 001 |
| 23.11.2023 16:10:03 | 1 431 | 273,0 | 1 081 | 275,0 | 223 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 001 |
| 23.11.2023 16:10:03 | 1 331 | 273,0 | 981 | 275,0 | 123 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 001 |
| 23.11.2023 16:10:03 | 1 331 | 273,0 | 981 | 275,0 | 123 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 101 |
| 23.11.2023 16:08:44 | 1 081 | 274,0 | 981 | 275,0 | 123 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 101 |
| 23.11.2023 16:08:44 | 1 081 | 274,0 | 981 | 275,0 | 123 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 101 |
| 23.11.2023 16:00:46 | 1 281 | 274,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 101 |
| 23.11.2023 15:59:25 | 1 281 | 274,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 101 |
| 23.11.2023 15:58:46 | 1 281 | 274,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 001 |
| 23.11.2023 15:58:45 | 1 281 | 274,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:58:45 | 1 531 | 273,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:58:45 | 1 531 | 273,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:57:16 | 1 631 | 273,0 | 1 281 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:57:13 | 1 631 | 273,0 | 1 281 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:57:13 | 1 531 | 273,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:57:13 | 1 531 | 273,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 001 |
| 23.11.2023 15:55:16 | 1 281 | 274,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 1 001 |
| 23.11.2023 15:55:14 | 1 281 | 274,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:55:14 | 1 531 | 273,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:55:14 | 1 531 | 273,0 | 1 181 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:53:53 | 1 631 | 273,0 | 1 281 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:53:53 | 1 631 | 273,0 | 1 281 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:53:53 | 1 631 | 273,0 | 1 281 | 275,0 | 323 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:52:13 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:52:13 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 278,0 | 200 | 279,0 | 201 | 280,0 | 901 |
| 23.11.2023 15:32:19 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 278,0 | 100 | 279,0 | 101 | 280,0 | 801 |
| 23.11.2023 15:32:19 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 278,0 | 100 | 279,0 | 101 | 280,0 | 801 |
| 23.11.2023 15:28:07 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 279,0 | 1 | 280,0 | 701 | 281,0 | 1 001 |
| 23.11.2023 15:24:07 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 279,0 | 1 | 280,0 | 201 | 281,0 | 501 |
| 23.11.2023 15:23:38 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 279,0 | 1 | 280,0 | 201 | 281,0 | 401 |
| 23.11.2023 15:20:18 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 279,0 | 1 | 280,0 | 201 | 281,0 | 401 |
| 23.11.2023 15:20:18 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 279,0 | 1 | 280,0 | 201 | 281,0 | 401 |
| 23.11.2023 15:20:18 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 279,0 | 1 | 280,0 | 201 | 281,0 | 401 |
| 23.11.2023 15:13:16 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 279,0 | 12 | 280,0 | 212 | 281,0 | 412 |
| 23.11.2023 15:13:16 | 1 668 | 273,0 | 1 318 | 275,0 | 360 | 276,0 | 279,0 | 12 | 280,0 | 212 | 281,0 | 412 |
| 23.11.2023 15:10:37 | 1 518 | 275,0 | 560 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 212 | 281,0 | 412 |
| 23.11.2023 15:09:19 | 1 518 | 275,0 | 560 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 281,0 | 312 |
| 23.11.2023 15:09:16 | 1 518 | 275,0 | 560 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 281,0 | 212 |
| 23.11.2023 15:09:16 | 1 418 | 275,0 | 560 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 281,0 | 212 |
| 23.11.2023 15:09:16 | 1 418 | 275,0 | 560 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 281,0 | 212 |
| 23.11.2023 15:01:03 | 1 518 | 275,0 | 660 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 281,0 | 212 |
| 23.11.2023 14:53:33 | 1 518 | 275,0 | 660 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 282,0 | 492 |
| 23.11.2023 14:53:30 | 1 518 | 275,0 | 660 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 282,0 | 392 |
| 23.11.2023 14:53:30 | 1 418 | 275,0 | 560 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 282,0 | 392 |
| 23.11.2023 14:53:30 | 1 418 | 275,0 | 560 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 282,0 | 392 |
| 23.11.2023 14:53:30 | 1 418 | 275,0 | 560 | 276,0 | 200 | 277,0 | 279,0 | 12 | 280,0 | 112 | 282,0 | 392 |