RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2023 16:42:56 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 937 | 269,0 | 2 169 | 270,0 | 2 528 |
| 20.11.2023 16:33:57 | 893 | 262,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 937 | 269,0 | 2 169 | 270,0 | 2 528 |
| 20.11.2023 16:33:43 | 893 | 262,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 937 | 269,0 | 2 169 | 270,0 | 2 528 |
| 20.11.2023 16:33:21 | 893 | 262,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 937 | 269,0 | 2 169 | 270,0 | 2 528 |
| 20.11.2023 16:31:34 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 937 | 269,0 | 2 169 | 270,0 | 2 528 |
| 20.11.2023 16:31:34 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 937 | 269,0 | 2 169 | 270,0 | 2 528 |
| 20.11.2023 16:31:34 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 937 | 269,0 | 2 169 | 270,0 | 2 528 |
| 20.11.2023 16:24:42 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 980 | 269,0 | 2 212 | 270,0 | 2 571 |
| 20.11.2023 16:24:42 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 980 | 269,0 | 2 212 | 270,0 | 2 571 |
| 20.11.2023 16:24:42 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 1 980 | 269,0 | 2 212 | 270,0 | 2 571 |
| 20.11.2023 16:20:36 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 2 080 | 269,0 | 2 312 | 270,0 | 2 671 |
| 20.11.2023 16:20:36 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 2 080 | 269,0 | 2 312 | 270,0 | 2 671 |
| 20.11.2023 16:20:36 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 2 080 | 269,0 | 2 312 | 270,0 | 2 671 |
| 20.11.2023 15:15:52 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 2 100 | 269,0 | 2 332 | 270,0 | 2 691 |
| 20.11.2023 15:15:52 | 893 | 261,0 | 793 | 264,0 | 593 | 265,0 | 266,0 | 2 100 | 269,0 | 2 332 | 270,0 | 2 691 |
| 20.11.2023 14:48:25 | 693 | 261,0 | 593 | 264,0 | 393 | 265,0 | 266,0 | 2 100 | 269,0 | 2 332 | 270,0 | 2 691 |
| 20.11.2023 14:48:25 | 693 | 261,0 | 593 | 264,0 | 393 | 265,0 | 266,0 | 2 100 | 269,0 | 2 332 | 270,0 | 2 691 |
| 20.11.2023 14:48:25 | 693 | 261,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 14:48:25 | 693 | 261,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 14:48:25 | 693 | 261,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 14:47:29 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 14:47:29 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 14:47:00 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 14:47:00 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 14:06:43 | 693 | 261,0 | 593 | 264,0 | 393 | 265,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 13:57:56 | 693 | 261,0 | 593 | 264,0 | 393 | 265,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 13:57:56 | 693 | 261,0 | 593 | 264,0 | 393 | 265,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 13:30:38 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 13:06:22 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 13:06:22 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 13:06:22 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 268,0 | 2 270 | 269,0 | 2 502 | 270,0 | 2 861 |
| 20.11.2023 13:05:57 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 268,0 | 2 300 | 269,0 | 2 532 | 270,0 | 2 891 |
| 20.11.2023 13:05:57 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 268,0 | 2 300 | 269,0 | 2 532 | 270,0 | 2 891 |
| 20.11.2023 13:04:06 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 13:04:06 | 693 | 264,0 | 493 | 265,0 | 100 | 266,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 12:52:40 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 12:45:13 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 12:45:13 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 991 |
| 20.11.2023 12:12:51 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 268,0 | 300 | 269,0 | 532 | 270,0 | 891 |
| 20.11.2023 10:33:09 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 268,0 | 300 | 269,0 | 532 | 270,0 | 891 |
| 20.11.2023 10:33:09 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 268,0 | 300 | 269,0 | 532 | 270,0 | 891 |
| 20.11.2023 10:07:58 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 891 |
| 20.11.2023 10:07:58 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 891 |
| 20.11.2023 10:07:58 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 232 | 270,0 | 591 | 271,0 | 891 |
| 20.11.2023 10:05:49 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 278 | 270,0 | 637 | 271,0 | 937 |
| 20.11.2023 10:05:49 | 693 | 262,0 | 593 | 264,0 | 393 | 265,0 | 269,0 | 278 | 270,0 | 637 | 271,0 | 937 |
| 20.11.2023 10:05:26 | 613 | 264,0 | 413 | 265,0 | 20 | 266,0 | 269,0 | 278 | 270,0 | 637 | 271,0 | 937 |
| 20.11.2023 10:05:25 | 613 | 264,0 | 413 | 265,0 | 20 | 266,0 | 269,0 | 278 | 270,0 | 637 | 271,0 | 837 |
| 20.11.2023 10:05:24 | 513 | 264,0 | 313 | 265,0 | 20 | 266,0 | 269,0 | 278 | 270,0 | 637 | 271,0 | 837 |
| 20.11.2023 10:05:24 | 513 | 264,0 | 313 | 265,0 | 20 | 266,0 | 269,0 | 278 | 270,0 | 737 | 271,0 | 937 |