RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2023 16:08:28 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 16:08:26 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 16:08:26 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 16:08:26 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 16:08:15 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 305 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 16:08:15 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 305 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 16:08:11 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 16:08:11 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 15:39:29 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 15:39:29 | 400 | 267,0 | 250 | 268,0 | 50 | 269,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 15:25:47 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 15:25:45 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 15:25:45 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 15:25:45 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 15:25:45 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 305 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 15:20:59 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 305 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 15:20:59 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 305 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 15:20:56 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 15:20:56 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 15:20:56 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 15:01:42 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 13:19:56 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 13:19:56 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 13:19:56 | 430 | 266,0 | 350 | 267,0 | 200 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 13:17:23 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 13:17:23 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 13:17:23 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 13:03:34 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 13:03:34 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 205 | 271,0 | 702 | 272,0 | 709 |
| 14.11.2023 12:06:27 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 105 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 12:06:27 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 105 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 12:06:27 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 105 | 271,0 | 602 | 272,0 | 609 |
| 14.11.2023 11:56:29 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 127 | 271,0 | 624 | 272,0 | 631 |
| 14.11.2023 11:03:20 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 127 | 271,0 | 424 | 272,0 | 431 |
| 14.11.2023 11:03:20 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 127 | 271,0 | 424 | 272,0 | 431 |
| 14.11.2023 10:58:35 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 100 | 271,0 | 397 | 272,0 | 404 |
| 14.11.2023 10:06:56 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 100 | 271,0 | 397 | 272,0 | 504 |
| 14.11.2023 10:06:56 | 750 | 267,0 | 600 | 268,0 | 200 | 269,0 | 270,0 | 100 | 271,0 | 397 | 272,0 | 504 |
| 14.11.2023 10:03:35 | 650 | 267,0 | 500 | 268,0 | 100 | 269,0 | 270,0 | 100 | 271,0 | 397 | 272,0 | 504 |
| 14.11.2023 10:03:35 | 650 | 267,0 | 500 | 268,0 | 100 | 269,0 | 270,0 | 100 | 271,0 | 397 | 272,0 | 504 |
| 14.11.2023 09:46:26 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 100 | 271,0 | 397 | 272,0 | 504 |
| 14.11.2023 09:46:24 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 100 | 271,0 | 297 | 272,0 | 404 |
| 14.11.2023 09:46:24 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 100 | 271,0 | 297 | 272,0 | 404 |
| 14.11.2023 09:46:24 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 100 | 271,0 | 297 | 272,0 | 404 |
| 14.11.2023 09:46:24 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 200 | 271,0 | 397 | 272,0 | 504 |
| 14.11.2023 09:43:09 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 200 | 271,0 | 397 | 272,0 | 504 |
| 14.11.2023 09:43:09 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 200 | 271,0 | 397 | 272,0 | 504 |
| 14.11.2023 09:43:04 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 100 | 271,0 | 297 | 272,0 | 404 |
| 14.11.2023 09:43:04 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 100 | 271,0 | 297 | 272,0 | 404 |
| 14.11.2023 09:43:04 | 630 | 266,0 | 550 | 267,0 | 400 | 268,0 | 270,0 | 100 | 271,0 | 297 | 272,0 | 404 |