RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2023 14:40:05 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 269,0 | 40 | 270,0 | 70 | 271,0 | 175 |
| 07.11.2023 14:39:44 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 269,0 | 40 | 270,0 | 110 | 271,0 | 215 |
| 07.11.2023 14:39:44 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 269,0 | 40 | 270,0 | 110 | 271,0 | 215 |
| 07.11.2023 14:08:17 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 14:08:10 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 14:07:58 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 14:07:44 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 14:07:28 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 14:02:31 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 14:02:31 | 1 373 | 265,0 | 880 | 266,0 | 350 | 267,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 13:47:49 | 910 | 266,0 | 380 | 267,0 | 30 | 268,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 13:47:49 | 910 | 266,0 | 380 | 267,0 | 30 | 268,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 13:47:49 | 910 | 266,0 | 380 | 267,0 | 30 | 268,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 12:28:30 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 70 | 271,0 | 175 | 272,0 | 324 |
| 07.11.2023 11:18:38 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 70 | 271,0 | 170 | 272,0 | 319 |
| 07.11.2023 11:18:38 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 70 | 271,0 | 170 | 272,0 | 319 |
| 07.11.2023 10:28:57 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 30 | 271,0 | 130 | 272,0 | 279 |
| 07.11.2023 09:43:37 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 30 | 271,0 | 130 | 272,0 | 279 |
| 07.11.2023 09:43:37 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 30 | 271,0 | 130 | 272,0 | 279 |
| 07.11.2023 09:43:37 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 30 | 271,0 | 130 | 272,0 | 279 |
| 07.11.2023 09:41:55 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 299 |
| 07.11.2023 09:41:55 | 1 110 | 266,0 | 580 | 267,0 | 230 | 268,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 299 |
| 07.11.2023 09:41:10 | 1 160 | 266,0 | 630 | 267,0 | 280 | 268,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 299 |
| 07.11.2023 09:22:44 | 1 110 | 266,0 | 580 | 267,0 | 280 | 268,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 299 |
| 07.11.2023 09:22:44 | 1 110 | 266,0 | 580 | 267,0 | 280 | 268,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 299 |
| 07.11.2023 09:22:44 | 1 110 | 266,0 | 580 | 267,0 | 280 | 268,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 299 |
| 07.11.2023 09:21:14 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 299 |
| 07.11.2023 09:21:14 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 299 |
| 07.11.2023 09:13:24 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 271,0 | 100 | 272,0 | 249 | 273,0 | 349 |
| 07.11.2023 09:13:24 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 271,0 | 100 | 272,0 | 249 | 273,0 | 349 |
| 07.11.2023 09:13:20 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 272,0 | 149 | 273,0 | 249 | 274,0 | 349 |
| 07.11.2023 09:13:20 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 272,0 | 149 | 273,0 | 249 | 274,0 | 349 |
| 07.11.2023 09:13:15 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 271,0 | 90 | 272,0 | 239 | 273,0 | 339 |
| 07.11.2023 09:13:15 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 271,0 | 90 | 272,0 | 239 | 273,0 | 339 |
| 07.11.2023 09:13:15 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 271,0 | 90 | 272,0 | 239 | 273,0 | 339 |
| 07.11.2023 09:13:13 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 271,0 | 100 | 272,0 | 249 | 273,0 | 349 |
| 07.11.2023 09:13:13 | 1 180 | 266,0 | 650 | 267,0 | 350 | 268,0 | 271,0 | 100 | 272,0 | 249 | 273,0 | 349 |
| 07.11.2023 09:09:26 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 271,0 | 100 | 272,0 | 249 | 273,0 | 349 |
| 07.11.2023 09:09:26 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 271,0 | 100 | 272,0 | 249 | 273,0 | 349 |
| 07.11.2023 09:09:22 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 272,0 | 149 | 273,0 | 249 | 274,0 | 349 |
| 07.11.2023 09:09:22 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 272,0 | 149 | 273,0 | 249 | 274,0 | 349 |
| 07.11.2023 09:09:18 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 271,0 | 99 | 272,0 | 248 | 273,0 | 348 |
| 07.11.2023 09:09:18 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 271,0 | 99 | 272,0 | 248 | 273,0 | 348 |
| 07.11.2023 09:09:18 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 271,0 | 99 | 272,0 | 248 | 273,0 | 348 |
| 07.11.2023 09:00:14 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 271,0 | 100 | 272,0 | 249 | 273,0 | 349 |
| 07.11.2023 09:00:14 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 271,0 | 100 | 272,0 | 249 | 273,0 | 349 |
| 07.11.2023 09:00:11 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 272,0 | 149 | 273,0 | 249 | 274,0 | 349 |
| 07.11.2023 09:00:10 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 272,0 | 149 | 273,0 | 249 | 274,0 | 349 |
| 07.11.2023 09:00:10 | 1 480 | 266,0 | 950 | 267,0 | 650 | 268,0 | 272,0 | 149 | 273,0 | 349 | 274,0 | 449 |
| 07.11.2023 09:00:03 | 1 580 | 266,0 | 1 050 | 267,0 | 650 | 268,0 | 272,0 | 149 | 273,0 | 349 | 274,0 | 449 |