RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2023 16:57:41 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 290 | 272,0 | 439 | 273,0 | 639 |
| 06.11.2023 14:45:10 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 290 | 272,0 | 439 | 273,0 | 639 |
| 06.11.2023 14:45:10 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 290 | 272,0 | 439 | 273,0 | 639 |
| 06.11.2023 14:29:22 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 290 | 272,0 | 439 | 273,0 | 639 |
| 06.11.2023 14:29:22 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 290 | 272,0 | 439 | 273,0 | 639 |
| 06.11.2023 13:35:15 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 190 | 272,0 | 339 | 273,0 | 539 |
| 06.11.2023 13:35:15 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 190 | 272,0 | 339 | 273,0 | 539 |
| 06.11.2023 13:35:15 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 190 | 272,0 | 339 | 273,0 | 539 |
| 06.11.2023 12:08:09 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 200 | 272,0 | 349 | 273,0 | 549 |
| 06.11.2023 12:08:09 | 1 720 | 266,0 | 1 200 | 267,0 | 800 | 268,0 | 271,0 | 200 | 272,0 | 349 | 273,0 | 549 |
| 06.11.2023 11:56:24 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 271,0 | 200 | 272,0 | 349 | 273,0 | 549 |
| 06.11.2023 11:56:24 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 271,0 | 200 | 272,0 | 349 | 273,0 | 549 |
| 06.11.2023 11:34:21 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 272,0 | 149 | 273,0 | 349 | 275,0 | 749 |
| 06.11.2023 11:34:21 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 272,0 | 149 | 273,0 | 349 | 275,0 | 749 |
| 06.11.2023 11:34:21 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 272,0 | 149 | 273,0 | 349 | 275,0 | 749 |
| 06.11.2023 11:22:26 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 270,0 | 4 | 272,0 | 153 | 273,0 | 353 |
| 06.11.2023 11:22:23 | 1 220 | 266,0 | 700 | 267,0 | 300 | 268,0 | 270,0 | 4 | 272,0 | 153 | 273,0 | 253 |
| 06.11.2023 11:22:22 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 4 | 272,0 | 153 | 273,0 | 253 |
| 06.11.2023 11:22:22 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 253 |
| 06.11.2023 10:51:37 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 253 |
| 06.11.2023 10:51:35 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 4 | 272,0 | 153 | 273,0 | 253 |
| 06.11.2023 10:51:35 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 4 | 272,0 | 153 | 273,0 | 253 |
| 06.11.2023 10:51:35 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 4 | 272,0 | 253 | 273,0 | 353 |
| 06.11.2023 10:16:39 | 1 220 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 4 | 272,0 | 253 | 273,0 | 353 |
| 06.11.2023 10:16:39 | 1 220 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 4 | 272,0 | 253 | 273,0 | 353 |
| 06.11.2023 09:34:53 | 1 220 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 204 | 272,0 | 453 | 273,0 | 553 |
| 06.11.2023 09:32:51 | 1 220 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 204 | 272,0 | 453 | 273,0 | 553 |
| 06.11.2023 09:32:49 | 1 220 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 204 | 272,0 | 353 | 273,0 | 453 |
| 06.11.2023 09:32:49 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 204 | 272,0 | 353 | 273,0 | 453 |
| 06.11.2023 09:32:49 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 204 | 271,0 | 304 | 272,0 | 453 |
| 06.11.2023 09:25:06 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 204 | 271,0 | 304 | 272,0 | 453 |
| 06.11.2023 09:25:06 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 204 | 271,0 | 304 | 272,0 | 453 |
| 06.11.2023 09:24:43 | 1 020 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 204 | 271,0 | 304 | 272,0 | 453 |
| 06.11.2023 09:24:43 | 1 020 | 266,0 | 500 | 267,0 | 200 | 268,0 | 270,0 | 204 | 271,0 | 304 | 272,0 | 453 |
| 06.11.2023 09:20:32 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 204 | 271,0 | 304 | 272,0 | 453 |
| 06.11.2023 09:20:32 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 204 | 271,0 | 304 | 272,0 | 453 |
| 06.11.2023 09:20:32 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 204 | 271,0 | 304 | 272,0 | 453 |
| 06.11.2023 09:16:55 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 271,0 | 314 | 272,0 | 463 |
| 06.11.2023 09:16:51 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 272,0 | 363 | 273,0 | 463 |
| 06.11.2023 09:16:51 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 272,0 | 363 | 273,0 | 463 |
| 06.11.2023 09:16:51 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 272,0 | 463 | 273,0 | 563 |
| 06.11.2023 09:00:11 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 272,0 | 463 | 273,0 | 563 |
| 06.11.2023 09:00:08 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 272,0 | 363 | 273,0 | 463 |
| 06.11.2023 09:00:08 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 272,0 | 363 | 273,0 | 463 |
| 06.11.2023 09:00:08 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 271,0 | 314 | 272,0 | 463 |
| 06.11.2023 09:00:03 | 600 | 267,0 | 300 | 268,0 | 100 | 269,0 | 270,0 | 214 | 271,0 | 314 | 272,0 | 463 |
| 03.11.2023 17:05:05 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 16:28:04 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 16:28:04 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |
| 03.11.2023 16:16:52 | 1 120 | 266,0 | 600 | 267,0 | 300 | 268,0 | 270,0 | 34 | 271,0 | 134 | 272,0 | 283 |