RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 16:22:23 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 590 | 271,0 | 690 | 272,0 | 789 |
| 01.11.2023 16:22:23 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 590 | 271,0 | 690 | 272,0 | 789 |
| 01.11.2023 16:22:23 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 590 | 271,0 | 690 | 272,0 | 789 |
| 01.11.2023 16:08:16 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 16:08:13 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 600 | 272,0 | 699 | 273,0 | 799 |
| 01.11.2023 16:08:13 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 600 | 272,0 | 699 | 273,0 | 799 |
| 01.11.2023 16:08:13 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 600 | 272,0 | 699 | 273,0 | 799 |
| 01.11.2023 16:00:23 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 700 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 16:00:23 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 700 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 16:00:20 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 600 | 272,0 | 699 | 273,0 | 799 |
| 01.11.2023 16:00:20 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 14:20:11 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 14:20:11 | 354 | 267,0 | 154 | 268,0 | 35 | 269,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 14:19:08 | 539 | 266,0 | 319 | 267,0 | 119 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 14:19:08 | 539 | 266,0 | 319 | 267,0 | 119 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 14:17:19 | 574 | 266,0 | 354 | 267,0 | 154 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 14:17:19 | 574 | 266,0 | 354 | 267,0 | 154 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 14:07:04 | 539 | 266,0 | 319 | 267,0 | 119 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 14:07:04 | 539 | 266,0 | 319 | 267,0 | 119 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 13:45:37 | 639 | 266,0 | 419 | 267,0 | 219 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 13:45:37 | 639 | 266,0 | 419 | 267,0 | 219 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 13:45:37 | 639 | 266,0 | 419 | 267,0 | 219 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 13:42:39 | 670 | 266,0 | 450 | 267,0 | 250 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 13:42:39 | 670 | 266,0 | 450 | 267,0 | 250 | 268,0 | 270,0 | 600 | 271,0 | 700 | 272,0 | 799 |
| 01.11.2023 13:40:21 | 670 | 266,0 | 450 | 267,0 | 250 | 268,0 | 271,0 | 100 | 272,0 | 199 | 273,0 | 299 |
| 01.11.2023 12:55:07 | 670 | 266,0 | 450 | 267,0 | 250 | 268,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:52:15 | 770 | 266,0 | 550 | 267,0 | 250 | 268,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:52:15 | 770 | 266,0 | 550 | 267,0 | 250 | 268,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:50:15 | 585 | 267,0 | 285 | 268,0 | 35 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:50:15 | 585 | 267,0 | 285 | 268,0 | 35 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:50:15 | 585 | 267,0 | 285 | 268,0 | 35 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:50:15 | 650 | 267,0 | 350 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:50:15 | 650 | 267,0 | 350 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:50:15 | 650 | 267,0 | 350 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:32:04 | 355 | 268,0 | 105 | 269,0 | 5 | 270,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 11:32:04 | 355 | 268,0 | 105 | 269,0 | 5 | 270,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:32:17 | 650 | 267,0 | 350 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:30:55 | 650 | 267,0 | 350 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:30:20 | 650 | 267,0 | 350 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:29:03 | 650 | 267,0 | 350 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:26:46 | 650 | 267,0 | 350 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:04:53 | 550 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:00:27 | 550 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:00:27 | 550 | 267,0 | 250 | 268,0 | 100 | 269,0 | 271,0 | 100 | 272,0 | 799 | 273,0 | 899 |
| 01.11.2023 09:00:23 | 550 | 267,0 | 250 | 268,0 | 100 | 269,0 | 272,0 | 699 | 273,0 | 799 | 275,0 | 899 |
| 01.11.2023 09:00:23 | 550 | 267,0 | 250 | 268,0 | 100 | 269,0 | 272,0 | 699 | 273,0 | 799 | 275,0 | 899 |
| 01.11.2023 09:00:23 | 550 | 267,0 | 250 | 268,0 | 100 | 269,0 | 272,0 | 699 | 273,0 | 799 | 275,0 | 899 |
| 01.11.2023 09:00:23 | 550 | 267,0 | 250 | 268,0 | 100 | 269,0 | 272,0 | 799 | 273,0 | 899 | 275,0 | 999 |
| 01.11.2023 09:00:03 | 550 | 267,0 | 250 | 268,0 | 100 | 269,0 | 272,0 | 799 | 273,0 | 899 | 275,0 | 999 |
| 31.10.2023 17:05:05 | 800 | 266,0 | 450 | 267,0 | 250 | 268,0 | 271,0 | 205 | 272,0 | 1 224 | 273,0 | 1 324 |