RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2023 16:08:15 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 611 | 273,0 | 711 |
| 30.10.2023 16:08:13 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 511 | 273,0 | 611 |
| 30.10.2023 16:08:13 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 511 | 273,0 | 611 |
| 30.10.2023 16:08:13 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 271,0 | 411 | 272,0 | 611 |
| 30.10.2023 16:07:46 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 271,0 | 411 | 272,0 | 611 |
| 30.10.2023 16:07:42 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 511 | 273,0 | 611 |
| 30.10.2023 16:07:42 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 511 | 273,0 | 611 |
| 30.10.2023 16:07:42 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 611 | 273,0 | 711 |
| 30.10.2023 14:31:17 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 611 | 273,0 | 711 |
| 30.10.2023 14:31:15 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 511 | 273,0 | 611 |
| 30.10.2023 14:31:15 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 511 | 273,0 | 611 |
| 30.10.2023 14:31:15 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 271,0 | 411 | 272,0 | 611 |
| 30.10.2023 13:40:01 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 271,0 | 411 | 272,0 | 611 |
| 30.10.2023 13:39:59 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 511 | 273,0 | 611 |
| 30.10.2023 13:39:59 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 511 | 273,0 | 611 |
| 30.10.2023 13:39:58 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 611 | 273,0 | 711 |
| 30.10.2023 13:09:13 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 611 | 273,0 | 711 |
| 30.10.2023 13:09:13 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 611 | 273,0 | 711 |
| 30.10.2023 13:09:13 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 311 | 272,0 | 611 | 273,0 | 711 |
| 30.10.2023 12:37:53 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 331 | 272,0 | 631 | 273,0 | 731 |
| 30.10.2023 12:37:50 | 670 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 12:37:50 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 12:37:50 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 331 | 271,0 | 431 | 272,0 | 631 |
| 30.10.2023 11:28:33 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 331 | 271,0 | 431 | 272,0 | 631 |
| 30.10.2023 11:28:33 | 570 | 266,0 | 350 | 267,0 | 150 | 268,0 | 270,0 | 331 | 271,0 | 431 | 272,0 | 631 |
| 30.10.2023 11:09:23 | 650 | 266,0 | 430 | 267,0 | 230 | 268,0 | 270,0 | 331 | 271,0 | 431 | 272,0 | 631 |
| 30.10.2023 11:06:36 | 650 | 266,0 | 430 | 267,0 | 230 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 11:06:36 | 650 | 266,0 | 430 | 267,0 | 230 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 11:06:36 | 650 | 266,0 | 430 | 267,0 | 230 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 11:01:14 | 770 | 266,0 | 550 | 267,0 | 350 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 11:01:14 | 770 | 266,0 | 550 | 267,0 | 350 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 10:53:44 | 870 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 10:53:34 | 870 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 10:53:34 | 870 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 331 | 272,0 | 531 | 273,0 | 631 |
| 30.10.2023 10:49:05 | 870 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 10:49:05 | 870 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 10:39:05 | 970 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 10:39:05 | 870 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:59:04 | 970 | 266,0 | 750 | 267,0 | 450 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:57:21 | 870 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:57:21 | 870 | 266,0 | 650 | 267,0 | 450 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:00:37 | 770 | 266,0 | 550 | 267,0 | 350 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:00:37 | 670 | 266,0 | 450 | 267,0 | 350 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:00:35 | 650 | 266,0 | 450 | 267,0 | 350 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:00:35 | 650 | 266,0 | 450 | 267,0 | 350 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:00:30 | 600 | 266,0 | 400 | 267,0 | 300 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 431 |
| 30.10.2023 09:00:03 | 600 | 266,0 | 400 | 267,0 | 300 | 268,0 | 270,0 | 131 | 272,0 | 331 | 273,0 | 474 |
| 27.10.2023 17:05:05 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 231 | 271,0 | 331 | 272,0 | 831 |
| 27.10.2023 16:26:45 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 231 | 271,0 | 331 | 272,0 | 831 |
| 27.10.2023 16:26:45 | 700 | 267,0 | 400 | 268,0 | 100 | 269,0 | 270,0 | 231 | 271,0 | 331 | 272,0 | 831 |