RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 16:55:55 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:55:30 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:55:30 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:55:23 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 270,0 | 70 | 271,0 | 367 | 272,0 | 667 |
| 23.10.2023 16:55:23 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 270,0 | 70 | 271,0 | 367 | 272,0 | 667 |
| 23.10.2023 16:55:23 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:55:23 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:55:23 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:55:14 | 340 | 268,0 | 40 | 269,0 | 30 | 270,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:44:50 | 340 | 268,0 | 40 | 269,0 | 30 | 270,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:44:50 | 340 | 268,0 | 40 | 269,0 | 30 | 270,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:18:23 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 16:18:23 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 297 | 272,0 | 597 | 273,0 | 840 |
| 23.10.2023 14:45:39 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 197 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 14:45:39 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 197 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 14:45:37 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 97 | 272,0 | 397 | 273,0 | 640 |
| 23.10.2023 14:45:37 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 97 | 272,0 | 397 | 273,0 | 640 |
| 23.10.2023 14:45:37 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 97 | 272,0 | 397 | 273,0 | 640 |
| 23.10.2023 14:40:43 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 270,0 | 100 | 271,0 | 197 | 272,0 | 497 |
| 23.10.2023 14:40:43 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 270,0 | 100 | 271,0 | 197 | 272,0 | 497 |
| 23.10.2023 14:40:40 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 97 | 272,0 | 397 | 273,0 | 640 |
| 23.10.2023 14:40:40 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 97 | 272,0 | 397 | 273,0 | 640 |
| 23.10.2023 14:40:40 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 197 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 14:28:15 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 197 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 14:28:15 | 484 | 267,0 | 310 | 268,0 | 10 | 269,0 | 271,0 | 197 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 14:16:47 | 774 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 197 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 14:16:47 | 774 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 197 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 14:16:43 | 774 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 97 | 272,0 | 397 | 273,0 | 640 |
| 23.10.2023 14:16:43 | 774 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 97 | 272,0 | 397 | 273,0 | 640 |
| 23.10.2023 14:16:43 | 774 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 97 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 13:47:16 | 874 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 97 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 12:44:14 | 874 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 97 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 12:44:14 | 874 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 97 | 272,0 | 497 | 273,0 | 740 |
| 23.10.2023 12:38:38 | 874 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 47 | 272,0 | 447 | 273,0 | 690 |
| 23.10.2023 12:29:57 | 874 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 47 | 272,0 | 347 | 273,0 | 590 |
| 23.10.2023 12:27:34 | 874 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 47 | 272,0 | 347 | 273,0 | 490 |
| 23.10.2023 12:27:34 | 874 | 266,0 | 474 | 267,0 | 300 | 268,0 | 271,0 | 47 | 272,0 | 347 | 273,0 | 490 |
| 23.10.2023 12:13:11 | 774 | 266,0 | 374 | 267,0 | 200 | 268,0 | 271,0 | 47 | 272,0 | 347 | 273,0 | 490 |
| 23.10.2023 12:13:06 | 774 | 266,0 | 374 | 267,0 | 200 | 268,0 | 271,0 | 47 | 272,0 | 247 | 273,0 | 390 |
| 23.10.2023 12:13:06 | 674 | 266,0 | 374 | 267,0 | 200 | 268,0 | 271,0 | 47 | 272,0 | 247 | 273,0 | 390 |
| 23.10.2023 12:13:06 | 674 | 266,0 | 374 | 267,0 | 200 | 268,0 | 271,0 | 47 | 272,0 | 247 | 273,0 | 490 |
| 23.10.2023 12:05:13 | 774 | 266,0 | 474 | 267,0 | 200 | 268,0 | 271,0 | 47 | 272,0 | 247 | 273,0 | 490 |
| 23.10.2023 12:05:13 | 774 | 266,0 | 474 | 267,0 | 200 | 268,0 | 271,0 | 47 | 272,0 | 247 | 273,0 | 490 |
| 23.10.2023 12:05:13 | 774 | 266,0 | 474 | 267,0 | 200 | 268,0 | 271,0 | 47 | 272,0 | 247 | 273,0 | 490 |
| 23.10.2023 12:00:03 | 774 | 266,0 | 474 | 267,0 | 200 | 268,0 | 271,0 | 90 | 272,0 | 290 | 273,0 | 533 |
| 23.10.2023 12:00:03 | 774 | 266,0 | 474 | 267,0 | 200 | 268,0 | 271,0 | 90 | 272,0 | 290 | 273,0 | 533 |
| 23.10.2023 11:56:51 | 717 | 265,0 | 574 | 266,0 | 274 | 267,0 | 271,0 | 90 | 272,0 | 290 | 273,0 | 533 |
| 23.10.2023 11:56:51 | 717 | 265,0 | 574 | 266,0 | 274 | 267,0 | 271,0 | 90 | 272,0 | 290 | 273,0 | 533 |
| 23.10.2023 11:56:51 | 717 | 265,0 | 574 | 266,0 | 274 | 267,0 | 271,0 | 90 | 272,0 | 290 | 273,0 | 533 |
| 23.10.2023 11:49:59 | 717 | 265,0 | 574 | 266,0 | 274 | 267,0 | 271,0 | 190 | 272,0 | 390 | 273,0 | 633 |