RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 15:45:42 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:45:42 | 743 | 265,0 | 500 | 266,0 | 200 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:33:47 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:33:47 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:33:47 | 643 | 265,0 | 400 | 266,0 | 100 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 15:17:39 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 14:42:38 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 374 | 271,0 | 2 474 |
| 18.10.2023 14:42:37 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 274 | 271,0 | 2 374 |
| 18.10.2023 14:42:36 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 274 | 271,0 | 2 374 |
| 18.10.2023 14:42:36 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 274 | 271,0 | 2 474 |
| 18.10.2023 14:29:13 | 943 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 274 | 271,0 | 2 474 |
| 18.10.2023 14:29:08 | 943 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 274 | 271,0 | 2 374 |
| 18.10.2023 14:29:08 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 274 | 271,0 | 2 374 |
| 18.10.2023 14:29:08 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 374 | 271,0 | 2 474 |
| 18.10.2023 14:24:36 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 374 | 271,0 | 2 474 |
| 18.10.2023 13:36:01 | 843 | 265,0 | 600 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 374 | 271,0 | 2 474 |
| 18.10.2023 13:09:55 | 883 | 265,0 | 640 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 374 | 271,0 | 2 474 |
| 18.10.2023 13:02:52 | 883 | 265,0 | 640 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 374 | 271,0 | 2 474 |
| 18.10.2023 12:56:49 | 883 | 265,0 | 640 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 12:56:49 | 883 | 265,0 | 640 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 12:23:25 | 680 | 266,0 | 340 | 267,0 | 40 | 268,0 | 269,0 | 689 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 12:23:21 | 680 | 266,0 | 340 | 267,0 | 40 | 268,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 12:23:21 | 680 | 266,0 | 340 | 267,0 | 40 | 268,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 12:23:21 | 680 | 266,0 | 340 | 267,0 | 40 | 268,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 12:18:18 | 780 | 266,0 | 340 | 267,0 | 40 | 268,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 12:17:41 | 780 | 266,0 | 340 | 267,0 | 40 | 268,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 12:17:06 | 740 | 266,0 | 340 | 267,0 | 40 | 268,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 12:17:06 | 740 | 266,0 | 340 | 267,0 | 40 | 268,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:57:16 | 943 | 265,0 | 700 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:57:16 | 943 | 265,0 | 700 | 266,0 | 300 | 267,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:56:16 | 843 | 265,0 | 600 | 266,0 | 200 | 267,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:56:16 | 843 | 265,0 | 600 | 266,0 | 200 | 267,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:45:31 | 743 | 265,0 | 500 | 266,0 | 100 | 267,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:45:31 | 743 | 265,0 | 500 | 266,0 | 100 | 267,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:45:08 | 943 | 264,0 | 643 | 265,0 | 400 | 266,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:45:08 | 943 | 264,0 | 643 | 265,0 | 400 | 266,0 | 269,0 | 689 | 270,0 | 1 974 | 271,0 | 2 074 |
| 18.10.2023 11:32:32 | 943 | 264,0 | 643 | 265,0 | 400 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 11:32:30 | 943 | 264,0 | 643 | 265,0 | 400 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 11:32:30 | 943 | 264,0 | 643 | 265,0 | 400 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 11:32:29 | 843 | 264,0 | 543 | 265,0 | 300 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 11:32:29 | 843 | 264,0 | 543 | 265,0 | 300 | 266,0 | 269,0 | 789 | 270,0 | 2 174 | 271,0 | 2 274 |
| 18.10.2023 11:29:46 | 943 | 264,0 | 543 | 265,0 | 300 | 266,0 | 269,0 | 789 | 270,0 | 2 174 | 271,0 | 2 274 |
| 18.10.2023 11:29:43 | 943 | 264,0 | 543 | 265,0 | 300 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 11:29:43 | 843 | 264,0 | 543 | 265,0 | 300 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 174 |
| 18.10.2023 11:29:42 | 843 | 264,0 | 543 | 265,0 | 300 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 274 |
| 18.10.2023 11:15:08 | 943 | 264,0 | 643 | 265,0 | 300 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 274 |
| 18.10.2023 11:15:08 | 943 | 264,0 | 643 | 265,0 | 300 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 274 |
| 18.10.2023 11:09:36 | 843 | 264,0 | 543 | 265,0 | 200 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 274 |
| 18.10.2023 11:09:36 | 843 | 264,0 | 543 | 265,0 | 200 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 274 |
| 18.10.2023 11:08:39 | 743 | 264,0 | 443 | 265,0 | 100 | 266,0 | 269,0 | 789 | 270,0 | 2 074 | 271,0 | 2 274 |