RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2023 16:30:42 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 269,0 | 389 | 270,0 | 1 754 | 271,0 | 1 854 |
| 17.10.2023 16:30:02 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 269,0 | 389 | 270,0 | 1 754 | 271,0 | 1 854 |
| 17.10.2023 16:28:12 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 269,0 | 389 | 270,0 | 1 754 | 271,0 | 1 854 |
| 17.10.2023 16:28:12 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 269,0 | 389 | 270,0 | 1 754 | 271,0 | 1 854 |
| 17.10.2023 16:28:12 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 269,0 | 389 | 270,0 | 1 754 | 271,0 | 1 854 |
| 17.10.2023 16:28:12 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 269,0 | 400 | 270,0 | 1 765 | 271,0 | 1 865 |
| 17.10.2023 16:28:12 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 269,0 | 400 | 270,0 | 1 765 | 271,0 | 1 865 |
| 17.10.2023 16:28:12 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 269,0 | 400 | 270,0 | 1 765 | 271,0 | 1 865 |
| 17.10.2023 16:14:15 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 268,0 | 89 | 269,0 | 489 | 270,0 | 1 854 |
| 17.10.2023 16:14:15 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 268,0 | 89 | 269,0 | 489 | 270,0 | 1 854 |
| 17.10.2023 16:14:15 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 268,0 | 89 | 269,0 | 489 | 270,0 | 1 854 |
| 17.10.2023 16:14:15 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 268,0 | 100 | 269,0 | 500 | 270,0 | 1 865 |
| 17.10.2023 16:14:15 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 268,0 | 100 | 269,0 | 500 | 270,0 | 1 865 |
| 17.10.2023 16:14:15 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 268,0 | 100 | 269,0 | 500 | 270,0 | 1 865 |
| 17.10.2023 16:12:29 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 16:11:28 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 16:11:28 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 16:11:28 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 16:08:40 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 16:08:40 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 16:07:13 | 872 | 263,0 | 600 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 16:07:13 | 872 | 263,0 | 600 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 15:58:21 | 872 | 263,0 | 600 | 264,0 | 300 | 265,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 15:58:21 | 872 | 263,0 | 600 | 264,0 | 300 | 265,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 15:58:21 | 872 | 263,0 | 600 | 264,0 | 300 | 265,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 15:37:52 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 15:37:52 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 15:37:52 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 29 | 268,0 | 129 | 269,0 | 529 |
| 17.10.2023 15:36:39 | 700 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 15:24:02 | 740 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 15:24:00 | 740 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 15:24:00 | 740 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 15:24:00 | 740 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 15:23:11 | 840 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 15:23:11 | 840 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 15:22:08 | 912 | 263,0 | 740 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 15:22:06 | 912 | 263,0 | 740 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 15:22:06 | 812 | 263,0 | 640 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 15:22:06 | 812 | 263,0 | 640 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 14:54:10 | 912 | 263,0 | 640 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 14:54:10 | 912 | 263,0 | 640 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 14:54:10 | 912 | 263,0 | 640 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 14:52:02 | 740 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 629 |
| 17.10.2023 14:51:58 | 740 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 14:51:58 | 740 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 14:51:58 | 740 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 14:14:32 | 840 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 14:14:32 | 840 | 264,0 | 400 | 265,0 | 100 | 266,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 13:56:09 | 912 | 263,0 | 740 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |
| 17.10.2023 13:56:09 | 912 | 263,0 | 740 | 264,0 | 300 | 265,0 | 267,0 | 129 | 268,0 | 229 | 269,0 | 529 |