RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2023 15:47:47 | 335 | 262,0 | 135 | 263,0 | 15 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 15:47:47 | 335 | 262,0 | 135 | 263,0 | 15 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 15:47:47 | 335 | 262,0 | 135 | 263,0 | 15 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 15:42:37 | 435 | 262,0 | 235 | 263,0 | 115 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 14:31:00 | 435 | 262,0 | 235 | 263,0 | 115 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 14:31:00 | 435 | 262,0 | 235 | 263,0 | 115 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 12:37:33 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 12:37:33 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 600 |
| 10.10.2023 11:56:40 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 267,0 | 200 | 268,0 | 400 | 269,0 | 970 |
| 10.10.2023 11:56:40 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 267,0 | 200 | 268,0 | 400 | 269,0 | 970 |
| 10.10.2023 11:56:36 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 870 |
| 10.10.2023 11:56:36 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 870 |
| 10.10.2023 11:56:36 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 870 |
| 10.10.2023 11:56:36 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 11:33:32 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 11:33:32 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 11:33:32 | 420 | 262,0 | 220 | 263,0 | 100 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 11:19:28 | 520 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 11:14:45 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 11:11:21 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 10:48:34 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 10:48:34 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 10:48:29 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 870 |
| 10.10.2023 10:48:29 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 870 |
| 10.10.2023 10:48:24 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 90 | 267,0 | 190 | 268,0 | 390 |
| 10.10.2023 10:48:24 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 90 | 267,0 | 190 | 268,0 | 390 |
| 10.10.2023 10:48:24 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 90 | 267,0 | 190 | 268,0 | 390 |
| 10.10.2023 10:45:41 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 10:45:41 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 10:45:38 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 870 |
| 10.10.2023 10:45:38 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 870 |
| 10.10.2023 10:45:33 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 98 | 267,0 | 198 | 268,0 | 398 |
| 10.10.2023 10:45:33 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 98 | 267,0 | 198 | 268,0 | 398 |
| 10.10.2023 10:45:33 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 98 | 267,0 | 198 | 268,0 | 398 |
| 10.10.2023 10:33:55 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 200 | 268,0 | 400 |
| 10.10.2023 10:33:11 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 870 |
| 10.10.2023 10:19:39 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 770 |
| 10.10.2023 10:16:14 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 670 |
| 10.10.2023 10:16:14 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 100 | 268,0 | 200 | 269,0 | 670 |
| 10.10.2023 10:16:11 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 268,0 | 100 | 269,0 | 570 | 270,0 | 1 235 |
| 10.10.2023 10:16:11 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 268,0 | 100 | 269,0 | 570 | 270,0 | 1 235 |
| 10.10.2023 10:16:11 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 268,0 | 100 | 269,0 | 570 | 270,0 | 1 235 |
| 10.10.2023 10:16:11 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 267,0 | 100 | 268,0 | 200 | 269,0 | 670 |
| 10.10.2023 09:15:06 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 267,0 | 100 | 268,0 | 200 | 269,0 | 670 |
| 10.10.2023 09:00:03 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 267,0 | 100 | 268,0 | 200 | 269,0 | 570 |
| 09.10.2023 17:05:05 | 420 | 263,0 | 300 | 264,0 | 100 | 265,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:17:36 | 420 | 263,0 | 300 | 264,0 | 100 | 265,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:17:36 | 420 | 263,0 | 300 | 264,0 | 100 | 265,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:16:27 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |
| 09.10.2023 16:16:27 | 420 | 262,0 | 320 | 263,0 | 200 | 264,0 | 266,0 | 200 | 267,0 | 300 | 268,0 | 600 |