RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2023 16:58:18 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 266,0 | 190 | 267,0 | 390 | 268,0 | 790 |
| 06.10.2023 16:58:18 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 266,0 | 190 | 267,0 | 390 | 268,0 | 790 |
| 06.10.2023 16:58:18 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 266,0 | 190 | 267,0 | 390 | 268,0 | 790 |
| 06.10.2023 16:42:31 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 800 |
| 06.10.2023 16:42:31 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 800 |
| 06.10.2023 16:42:31 | 1 131 | 261,0 | 731 | 262,0 | 631 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 800 |
| 06.10.2023 16:19:51 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 800 |
| 06.10.2023 16:19:51 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 200 | 267,0 | 400 | 268,0 | 800 |
| 06.10.2023 16:16:02 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 267,0 | 200 | 268,0 | 600 | 269,0 | 970 |
| 06.10.2023 16:15:29 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 267,0 | 200 | 268,0 | 400 | 269,0 | 770 |
| 06.10.2023 16:15:29 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 267,0 | 200 | 268,0 | 400 | 269,0 | 770 |
| 06.10.2023 16:08:41 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 16:08:41 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 16:08:38 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 16:08:38 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 16:08:38 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 16:08:37 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 16:08:11 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 16:08:11 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 16:08:07 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 16:08:07 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 16:08:07 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 16:08:07 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 15:44:16 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 15:44:16 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 15:44:12 | 1 431 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:44:12 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:44:12 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:44:12 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 435 |
| 06.10.2023 15:21:55 | 1 431 | 261,0 | 1 131 | 262,0 | 931 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 435 |
| 06.10.2023 15:21:55 | 1 431 | 261,0 | 1 131 | 262,0 | 931 | 265,0 | 268,0 | 300 | 269,0 | 670 | 270,0 | 1 435 |
| 06.10.2023 15:21:52 | 1 431 | 261,0 | 1 131 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:21:52 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:21:52 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:21:52 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 15:15:19 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 15:15:19 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 15:15:10 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:15:10 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:15:10 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 15:01:51 | 1 331 | 261,0 | 1 031 | 262,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 15:01:38 | 1 781 | 260,0 | 1 231 | 261,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 14:59:03 | 1 331 | 261,0 | 1 031 | 263,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 14:59:03 | 1 331 | 261,0 | 1 031 | 263,0 | 931 | 265,0 | 266,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 14:58:59 | 1 331 | 261,0 | 1 031 | 263,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 14:58:59 | 1 331 | 261,0 | 1 031 | 263,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 14:58:59 | 1 331 | 261,0 | 1 031 | 263,0 | 931 | 265,0 | 268,0 | 200 | 269,0 | 570 | 270,0 | 1 335 |
| 06.10.2023 14:58:59 | 1 331 | 261,0 | 1 031 | 263,0 | 931 | 265,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 12:45:53 | 1 431 | 261,0 | 1 031 | 263,0 | 931 | 265,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 670 |
| 06.10.2023 12:45:53 | 1 431 | 261,0 | 1 031 | 263,0 | 931 | 265,0 | 267,0 | 100 | 268,0 | 300 | 269,0 | 670 |