RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 15:24:43 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 04.10.2023 15:24:43 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 04.10.2023 15:24:43 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 269,0 | 360 | 270,0 | 940 | 271,0 | 1 240 |
| 04.10.2023 15:24:43 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 269,0 | 360 | 270,0 | 940 | 271,0 | 1 240 |
| 04.10.2023 15:24:43 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 269,0 | 360 | 270,0 | 940 | 271,0 | 1 240 |
| 04.10.2023 14:02:09 | 318 | 266,0 | 118 | 267,0 | 15 | 268,0 | 269,0 | 360 | 270,0 | 940 | 271,0 | 1 240 |
| 04.10.2023 14:02:09 | 318 | 266,0 | 118 | 267,0 | 15 | 268,0 | 269,0 | 360 | 270,0 | 940 | 271,0 | 1 240 |
| 04.10.2023 14:02:09 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 269,0 | 360 | 270,0 | 940 | 271,0 | 1 240 |
| 04.10.2023 14:02:09 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 269,0 | 360 | 270,0 | 940 | 271,0 | 1 240 |
| 04.10.2023 14:02:09 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 269,0 | 360 | 270,0 | 940 | 271,0 | 1 240 |
| 04.10.2023 13:52:16 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 04.10.2023 13:52:16 | 1 234 | 265,0 | 303 | 266,0 | 103 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 04.10.2023 13:44:32 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 04.10.2023 13:44:32 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 04.10.2023 13:44:32 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 268,0 | 85 | 269,0 | 445 | 270,0 | 1 025 |
| 04.10.2023 13:23:43 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 268,0 | 100 | 269,0 | 460 | 270,0 | 1 040 |
| 04.10.2023 13:23:04 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 268,0 | 100 | 269,0 | 360 | 270,0 | 940 |
| 04.10.2023 13:23:04 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 268,0 | 100 | 269,0 | 360 | 270,0 | 940 |
| 04.10.2023 13:07:25 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 13:07:23 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 13:07:23 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 13:07:23 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 13:07:23 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 360 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 12:31:10 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 360 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 12:31:10 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 360 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 12:31:06 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 12:31:06 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 12:31:06 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 12:19:52 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 12:19:50 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 12:19:50 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 12:19:50 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 12:19:50 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 360 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 12:03:14 | 1 134 | 265,0 | 203 | 266,0 | 3 | 267,0 | 269,0 | 360 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 12:02:58 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 360 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 11:54:38 | 1 034 | 264,0 | 934 | 265,0 | 3 | 267,0 | 269,0 | 360 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 11:54:38 | 1 034 | 264,0 | 934 | 265,0 | 3 | 267,0 | 269,0 | 360 | 270,0 | 840 | 271,0 | 1 140 |
| 04.10.2023 11:53:43 | 1 034 | 264,0 | 934 | 265,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 040 |
| 04.10.2023 11:22:19 | 1 034 | 264,0 | 934 | 265,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 140 |
| 04.10.2023 11:20:20 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 140 |
| 04.10.2023 11:20:20 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 260 | 270,0 | 740 | 271,0 | 1 140 |
| 04.10.2023 11:19:45 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 170 | 270,0 | 650 | 271,0 | 1 050 |
| 04.10.2023 11:19:45 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 170 | 270,0 | 650 | 271,0 | 1 050 |
| 04.10.2023 11:16:24 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 245 | 270,0 | 725 | 271,0 | 1 125 |
| 04.10.2023 11:16:24 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 245 | 270,0 | 725 | 271,0 | 1 125 |
| 04.10.2023 11:15:14 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 170 | 270,0 | 650 | 271,0 | 1 050 |
| 04.10.2023 11:15:13 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 170 | 270,0 | 650 | 271,0 | 1 050 |
| 04.10.2023 11:15:13 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 170 | 270,0 | 650 | 271,0 | 1 050 |
| 04.10.2023 11:15:10 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 70 | 270,0 | 550 | 271,0 | 950 |
| 04.10.2023 11:15:10 | 1 034 | 265,0 | 103 | 266,0 | 3 | 267,0 | 269,0 | 70 | 270,0 | 550 | 271,0 | 950 |