RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2023 16:02:01 | 600 | 267,0 | 400 | 268,0 | 300 | 269,0 | 271,0 | 300 | 272,0 | 1 109 | 273,0 | 1 574 |
| 02.10.2023 16:01:58 | 600 | 267,0 | 400 | 268,0 | 300 | 269,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 474 |
| 02.10.2023 16:01:58 | 600 | 267,0 | 400 | 268,0 | 300 | 269,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 474 |
| 02.10.2023 16:01:58 | 600 | 267,0 | 400 | 268,0 | 300 | 269,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 574 |
| 02.10.2023 14:55:28 | 700 | 267,0 | 400 | 268,0 | 300 | 269,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 574 |
| 02.10.2023 14:36:46 | 700 | 267,0 | 400 | 268,0 | 300 | 269,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 574 |
| 02.10.2023 14:36:46 | 700 | 267,0 | 400 | 268,0 | 300 | 269,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 574 |
| 02.10.2023 14:21:08 | 800 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 574 |
| 02.10.2023 12:49:19 | 800 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 474 |
| 02.10.2023 12:49:19 | 800 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 474 |
| 02.10.2023 12:26:01 | 800 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 200 | 272,0 | 909 | 273,0 | 1 374 |
| 02.10.2023 12:26:01 | 800 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 200 | 272,0 | 909 | 273,0 | 1 374 |
| 02.10.2023 12:26:01 | 800 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 200 | 272,0 | 909 | 273,0 | 1 374 |
| 02.10.2023 12:17:56 | 800 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 474 |
| 02.10.2023 12:17:52 | 800 | 266,0 | 400 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 374 |
| 02.10.2023 12:17:52 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 1 009 | 273,0 | 1 374 |
| 02.10.2023 12:17:52 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 1 109 | 273,0 | 1 474 |
| 02.10.2023 12:16:22 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 1 109 | 273,0 | 1 474 |
| 02.10.2023 11:39:06 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 809 | 273,0 | 1 174 |
| 02.10.2023 11:26:37 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 809 | 273,0 | 1 074 |
| 02.10.2023 11:26:37 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 300 | 272,0 | 809 | 273,0 | 1 074 |
| 02.10.2023 11:13:34 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 200 | 272,0 | 709 | 273,0 | 974 |
| 02.10.2023 11:13:34 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 200 | 272,0 | 709 | 273,0 | 974 |
| 02.10.2023 11:06:50 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 100 | 272,0 | 609 | 273,0 | 874 |
| 02.10.2023 11:04:15 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 100 | 272,0 | 509 | 273,0 | 774 |
| 02.10.2023 11:03:22 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 100 | 272,0 | 409 | 273,0 | 674 |
| 02.10.2023 11:02:57 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 100 | 272,0 | 400 | 273,0 | 665 |
| 02.10.2023 10:57:26 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 100 | 272,0 | 300 | 273,0 | 565 |
| 02.10.2023 10:57:26 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 271,0 | 100 | 272,0 | 300 | 273,0 | 565 |
| 02.10.2023 10:55:04 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 200 | 273,0 | 465 | 274,0 | 822 |
| 02.10.2023 10:55:04 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 200 | 273,0 | 465 | 274,0 | 822 |
| 02.10.2023 10:55:00 | 800 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 100 | 273,0 | 365 | 274,0 | 722 |
| 02.10.2023 10:55:00 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 100 | 273,0 | 365 | 274,0 | 722 |
| 02.10.2023 10:55:00 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 100 | 273,0 | 365 | 274,0 | 722 |
| 02.10.2023 10:55:00 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 270,0 | 100 | 272,0 | 200 | 273,0 | 465 |
| 02.10.2023 10:52:05 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 270,0 | 100 | 272,0 | 200 | 273,0 | 465 |
| 02.10.2023 10:51:03 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 270,0 | 100 | 272,0 | 200 | 273,0 | 365 |
| 02.10.2023 10:51:03 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 270,0 | 100 | 272,0 | 200 | 273,0 | 365 |
| 02.10.2023 10:51:00 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 100 | 273,0 | 265 | 274,0 | 622 |
| 02.10.2023 10:50:55 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 100 | 273,0 | 265 | 274,0 | 622 |
| 02.10.2023 10:50:55 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 100 | 273,0 | 265 | 274,0 | 622 |
| 02.10.2023 10:50:55 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 272,0 | 100 | 273,0 | 265 | 274,0 | 622 |
| 02.10.2023 10:49:42 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 269,0 | 100 | 272,0 | 200 | 273,0 | 365 |
| 02.10.2023 10:47:59 | 700 | 266,0 | 300 | 267,0 | 100 | 268,0 | 269,0 | 100 | 272,0 | 200 | 273,0 | 365 |
| 02.10.2023 10:46:16 | 600 | 266,0 | 300 | 267,0 | 100 | 268,0 | 269,0 | 100 | 272,0 | 200 | 273,0 | 365 |
| 02.10.2023 10:43:30 | 600 | 266,0 | 300 | 267,0 | 100 | 268,0 | 269,0 | 100 | 272,0 | 200 | 273,0 | 265 |
| 02.10.2023 10:42:23 | 600 | 266,0 | 300 | 267,0 | 100 | 268,0 | 269,0 | 100 | 273,0 | 165 | 274,0 | 522 |
| 02.10.2023 10:37:01 | 600 | 266,0 | 300 | 267,0 | 100 | 268,0 | 269,0 | 100 | 273,0 | 165 | 274,0 | 322 |
| 02.10.2023 10:36:45 | 500 | 266,0 | 200 | 267,0 | 100 | 268,0 | 269,0 | 100 | 273,0 | 165 | 274,0 | 322 |
| 02.10.2023 10:36:45 | 500 | 266,0 | 200 | 267,0 | 100 | 268,0 | 269,0 | 100 | 273,0 | 165 | 274,0 | 322 |