RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 16:34:44 | 1 115 | 274,0 | 915 | 275,0 | 300 | 276,0 | 277,0 | 651 | 278,0 | 1 351 | 279,0 | 1 451 |
| 27.09.2023 16:34:44 | 1 115 | 274,0 | 915 | 275,0 | 300 | 276,0 | 277,0 | 651 | 278,0 | 1 351 | 279,0 | 1 451 |
| 27.09.2023 16:33:35 | 1 415 | 273,0 | 815 | 274,0 | 615 | 275,0 | 277,0 | 651 | 278,0 | 1 351 | 279,0 | 1 451 |
| 27.09.2023 16:33:35 | 1 415 | 273,0 | 815 | 274,0 | 615 | 275,0 | 277,0 | 651 | 278,0 | 1 351 | 279,0 | 1 451 |
| 27.09.2023 16:31:13 | 1 215 | 273,0 | 615 | 274,0 | 415 | 275,0 | 277,0 | 651 | 278,0 | 1 351 | 279,0 | 1 451 |
| 27.09.2023 16:31:13 | 1 215 | 273,0 | 615 | 274,0 | 415 | 275,0 | 277,0 | 651 | 278,0 | 1 351 | 279,0 | 1 451 |
| 27.09.2023 16:31:13 | 1 215 | 273,0 | 615 | 274,0 | 415 | 275,0 | 277,0 | 651 | 278,0 | 1 351 | 279,0 | 1 451 |
| 27.09.2023 16:30:38 | 1 215 | 273,0 | 615 | 274,0 | 415 | 275,0 | 277,0 | 751 | 278,0 | 1 451 | 279,0 | 1 551 |
| 27.09.2023 16:30:38 | 1 215 | 273,0 | 615 | 274,0 | 415 | 275,0 | 277,0 | 751 | 278,0 | 1 451 | 279,0 | 1 551 |
| 27.09.2023 16:30:29 | 655 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 751 | 278,0 | 1 451 | 279,0 | 1 551 |
| 27.09.2023 16:29:31 | 695 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 751 | 278,0 | 1 451 | 279,0 | 1 551 |
| 27.09.2023 16:29:31 | 695 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 751 | 278,0 | 1 451 | 279,0 | 1 551 |
| 27.09.2023 16:29:31 | 695 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 751 | 278,0 | 1 451 | 279,0 | 1 551 |
| 27.09.2023 16:28:37 | 695 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:28:01 | 695 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:27:28 | 695 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:26:10 | 695 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:24:25 | 655 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:24:25 | 655 | 274,0 | 455 | 275,0 | 40 | 276,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:23:10 | 1 115 | 272,0 | 615 | 274,0 | 415 | 275,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:23:10 | 1 115 | 272,0 | 615 | 274,0 | 415 | 275,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:23:10 | 1 115 | 272,0 | 615 | 274,0 | 415 | 275,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:21:21 | 1 215 | 272,0 | 715 | 274,0 | 515 | 275,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:21:21 | 1 215 | 272,0 | 715 | 274,0 | 515 | 275,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:21:21 | 1 215 | 272,0 | 715 | 274,0 | 515 | 275,0 | 277,0 | 791 | 278,0 | 1 491 | 279,0 | 1 591 |
| 27.09.2023 16:21:21 | 1 215 | 272,0 | 715 | 274,0 | 515 | 275,0 | 277,0 | 800 | 278,0 | 1 500 | 279,0 | 1 600 |
| 27.09.2023 16:21:21 | 1 215 | 272,0 | 715 | 274,0 | 515 | 275,0 | 277,0 | 800 | 278,0 | 1 500 | 279,0 | 1 600 |
| 27.09.2023 16:21:21 | 1 215 | 272,0 | 715 | 274,0 | 515 | 275,0 | 277,0 | 800 | 278,0 | 1 500 | 279,0 | 1 600 |
| 27.09.2023 16:17:38 | 1 215 | 272,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 16:17:23 | 1 215 | 272,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 16:17:09 | 815 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 16:16:47 | 815 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 16:16:33 | 898 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 16:16:24 | 898 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 16:16:18 | 898 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 16:16:08 | 898 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 16:15:57 | 898 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 15:57:15 | 898 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 15:57:15 | 898 | 273,0 | 715 | 274,0 | 515 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 15:49:33 | 883 | 273,0 | 700 | 274,0 | 500 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 15:49:33 | 883 | 273,0 | 700 | 274,0 | 500 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 15:49:33 | 883 | 273,0 | 700 | 274,0 | 500 | 275,0 | 276,0 | 391 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 15:49:07 | 883 | 273,0 | 700 | 274,0 | 500 | 275,0 | 276,0 | 491 | 277,0 | 1 291 | 278,0 | 1 991 |
| 27.09.2023 15:30:10 | 983 | 273,0 | 800 | 274,0 | 500 | 275,0 | 276,0 | 491 | 277,0 | 1 291 | 278,0 | 1 991 |
| 27.09.2023 15:30:06 | 983 | 273,0 | 800 | 274,0 | 500 | 275,0 | 276,0 | 491 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 15:30:06 | 983 | 273,0 | 800 | 274,0 | 500 | 275,0 | 276,0 | 491 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 15:30:06 | 983 | 273,0 | 800 | 274,0 | 500 | 275,0 | 276,0 | 491 | 277,0 | 1 191 | 278,0 | 1 991 |
| 27.09.2023 14:50:26 | 983 | 273,0 | 800 | 274,0 | 500 | 275,0 | 276,0 | 491 | 277,0 | 1 191 | 278,0 | 1 991 |
| 27.09.2023 14:50:23 | 983 | 273,0 | 800 | 274,0 | 500 | 275,0 | 276,0 | 491 | 277,0 | 1 191 | 278,0 | 1 891 |
| 27.09.2023 14:50:23 | 983 | 273,0 | 800 | 274,0 | 500 | 275,0 | 276,0 | 491 | 277,0 | 1 191 | 278,0 | 1 891 |