RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2023 16:57:08 | 1 233 | 274,0 | 711 | 275,0 | 11 | 276,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:53:44 | 1 233 | 274,0 | 711 | 275,0 | 11 | 276,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:53:44 | 1 233 | 274,0 | 711 | 275,0 | 11 | 276,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:34:30 | 1 960 | 273,0 | 1 222 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:34:30 | 1 960 | 273,0 | 1 222 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:23:56 | 1 860 | 273,0 | 1 122 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:23:56 | 1 860 | 273,0 | 1 122 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:23:17 | 1 960 | 273,0 | 1 222 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:22:05 | 1 860 | 273,0 | 1 122 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:22:05 | 1 860 | 273,0 | 1 122 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:17:29 | 1 910 | 273,0 | 1 172 | 274,0 | 750 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:17:02 | 1 810 | 273,0 | 1 072 | 274,0 | 750 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 16:17:02 | 1 810 | 273,0 | 1 072 | 274,0 | 750 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:54:39 | 1 710 | 273,0 | 972 | 274,0 | 650 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:54:24 | 1 710 | 273,0 | 972 | 274,0 | 650 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:41:56 | 1 710 | 273,0 | 972 | 274,0 | 650 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:41:56 | 1 710 | 273,0 | 972 | 274,0 | 650 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:39:09 | 1 660 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:39:05 | 1 660 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:39:05 | 1 560 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:39:05 | 1 560 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:39:05 | 1 560 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 480 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:28:15 | 1 560 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 480 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:28:15 | 1 560 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 480 | 279,0 | 780 | 280,0 | 1 065 |
| 26.09.2023 15:26:19 | 1 560 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:26:19 | 1 560 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:26:19 | 1 560 | 273,0 | 922 | 274,0 | 600 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:24:35 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:24:35 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:24:31 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 280 | 279,0 | 580 | 280,0 | 865 |
| 26.09.2023 15:24:29 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 280 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:24:29 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 280 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:22:33 | 1 760 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 280 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:22:29 | 1 760 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 280 | 279,0 | 580 | 280,0 | 865 |
| 26.09.2023 15:22:29 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 280 | 279,0 | 580 | 280,0 | 865 |
| 26.09.2023 15:22:29 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 280 | 279,0 | 580 | 280,0 | 865 |
| 26.09.2023 15:22:29 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:18:20 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:18:20 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:18:20 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:12:56 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 276,0 | 8 | 278,0 | 388 | 279,0 | 688 |
| 26.09.2023 15:12:56 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 276,0 | 8 | 278,0 | 388 | 279,0 | 688 |
| 26.09.2023 15:12:56 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:12:56 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:12:56 | 1 660 | 273,0 | 1 022 | 274,0 | 700 | 275,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:12:19 | 1 074 | 274,0 | 752 | 275,0 | 52 | 276,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:12:19 | 1 074 | 274,0 | 752 | 275,0 | 52 | 276,0 | 278,0 | 380 | 279,0 | 680 | 280,0 | 965 |
| 26.09.2023 15:08:18 | 1 074 | 274,0 | 752 | 275,0 | 52 | 276,0 | 277,0 | 60 | 278,0 | 440 | 279,0 | 740 |
| 26.09.2023 15:08:16 | 1 074 | 274,0 | 752 | 275,0 | 52 | 276,0 | 277,0 | 60 | 278,0 | 340 | 279,0 | 640 |
| 26.09.2023 15:08:16 | 1 074 | 274,0 | 752 | 275,0 | 52 | 276,0 | 277,0 | 60 | 278,0 | 340 | 279,0 | 640 |