RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2023 16:06:07 | 511 | 276,0 | 211 | 277,0 | 11 | 278,0 | 279,0 | 111 | 280,0 | 1 611 | 281,0 | 1 686 |
| 25.09.2023 16:06:07 | 511 | 276,0 | 211 | 277,0 | 11 | 278,0 | 279,0 | 111 | 280,0 | 1 611 | 281,0 | 1 686 |
| 25.09.2023 15:19:44 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 279,0 | 111 | 280,0 | 1 611 | 281,0 | 1 686 |
| 25.09.2023 15:19:44 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 279,0 | 111 | 280,0 | 1 611 | 281,0 | 1 686 |
| 25.09.2023 15:19:44 | 600 | 275,0 | 500 | 276,0 | 200 | 277,0 | 279,0 | 111 | 280,0 | 1 611 | 281,0 | 1 686 |
| 25.09.2023 14:53:40 | 529 | 276,0 | 229 | 277,0 | 29 | 278,0 | 279,0 | 111 | 280,0 | 1 611 | 281,0 | 1 686 |
| 25.09.2023 14:53:40 | 529 | 276,0 | 229 | 277,0 | 29 | 278,0 | 279,0 | 111 | 280,0 | 1 611 | 281,0 | 1 686 |
| 25.09.2023 14:53:40 | 529 | 276,0 | 229 | 277,0 | 29 | 278,0 | 279,0 | 111 | 280,0 | 1 611 | 281,0 | 1 686 |
| 25.09.2023 14:46:20 | 529 | 276,0 | 229 | 277,0 | 29 | 278,0 | 279,0 | 200 | 280,0 | 1 700 | 281,0 | 1 775 |
| 25.09.2023 14:39:06 | 529 | 276,0 | 229 | 277,0 | 29 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 14:39:06 | 529 | 276,0 | 229 | 277,0 | 29 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 14:39:06 | 529 | 276,0 | 229 | 277,0 | 29 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 14:38:28 | 530 | 276,0 | 230 | 277,0 | 30 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 14:38:28 | 530 | 276,0 | 230 | 277,0 | 30 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 13:21:02 | 530 | 276,0 | 230 | 277,0 | 30 | 278,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:20:40 | 430 | 276,0 | 130 | 277,0 | 30 | 278,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:10:04 | 430 | 275,0 | 330 | 276,0 | 30 | 278,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:10:04 | 430 | 275,0 | 330 | 276,0 | 30 | 278,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:08:39 | 722 | 274,0 | 400 | 275,0 | 300 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:08:37 | 722 | 274,0 | 400 | 275,0 | 300 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:08:37 | 722 | 274,0 | 400 | 275,0 | 300 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:08:37 | 622 | 274,0 | 300 | 275,0 | 200 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:08:37 | 622 | 274,0 | 300 | 275,0 | 200 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 976 |
| 25.09.2023 13:04:23 | 722 | 274,0 | 400 | 275,0 | 200 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 976 |
| 25.09.2023 13:04:18 | 722 | 274,0 | 400 | 275,0 | 200 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:04:18 | 622 | 274,0 | 300 | 275,0 | 200 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:04:18 | 622 | 274,0 | 300 | 275,0 | 200 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 13:04:18 | 622 | 274,0 | 300 | 275,0 | 200 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 12:46:29 | 722 | 274,0 | 400 | 275,0 | 300 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 12:46:29 | 722 | 274,0 | 400 | 275,0 | 300 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 12:46:29 | 722 | 274,0 | 400 | 275,0 | 300 | 276,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 12:44:41 | 500 | 275,0 | 400 | 276,0 | 100 | 278,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 12:44:41 | 500 | 275,0 | 400 | 276,0 | 100 | 278,0 | 279,0 | 201 | 280,0 | 801 | 281,0 | 876 |
| 25.09.2023 12:44:27 | 500 | 275,0 | 400 | 276,0 | 100 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 12:44:27 | 500 | 275,0 | 400 | 276,0 | 100 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 12:44:27 | 500 | 275,0 | 400 | 276,0 | 100 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 12:36:30 | 600 | 275,0 | 500 | 276,0 | 200 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 12:36:30 | 600 | 275,0 | 500 | 276,0 | 200 | 278,0 | 279,0 | 200 | 280,0 | 800 | 281,0 | 875 |
| 25.09.2023 12:36:18 | 600 | 275,0 | 500 | 276,0 | 200 | 278,0 | 280,0 | 600 | 281,0 | 675 | 282,0 | 975 |
| 25.09.2023 12:36:14 | 600 | 275,0 | 500 | 276,0 | 200 | 278,0 | 280,0 | 600 | 281,0 | 675 | 282,0 | 875 |
| 25.09.2023 12:36:14 | 500 | 275,0 | 400 | 276,0 | 200 | 278,0 | 280,0 | 600 | 281,0 | 675 | 282,0 | 875 |
| 25.09.2023 12:36:14 | 500 | 275,0 | 400 | 276,0 | 200 | 278,0 | 280,0 | 600 | 281,0 | 775 | 282,0 | 975 |
| 25.09.2023 12:34:31 | 600 | 275,0 | 400 | 276,0 | 200 | 278,0 | 280,0 | 600 | 281,0 | 775 | 282,0 | 975 |
| 25.09.2023 12:34:31 | 600 | 275,0 | 400 | 276,0 | 200 | 278,0 | 280,0 | 600 | 281,0 | 775 | 282,0 | 975 |
| 25.09.2023 12:13:50 | 722 | 274,0 | 400 | 275,0 | 200 | 276,0 | 280,0 | 600 | 281,0 | 775 | 282,0 | 975 |
| 25.09.2023 12:12:46 | 722 | 274,0 | 400 | 275,0 | 200 | 276,0 | 280,0 | 600 | 281,0 | 700 | 282,0 | 900 |
| 25.09.2023 12:12:46 | 722 | 274,0 | 400 | 275,0 | 200 | 276,0 | 280,0 | 600 | 281,0 | 700 | 282,0 | 900 |
| 25.09.2023 12:12:36 | 722 | 274,0 | 400 | 275,0 | 200 | 276,0 | 279,0 | 75 | 280,0 | 675 | 281,0 | 775 |
| 25.09.2023 12:12:36 | 722 | 274,0 | 400 | 275,0 | 200 | 276,0 | 279,0 | 75 | 280,0 | 675 | 281,0 | 775 |
| 25.09.2023 12:12:36 | 722 | 274,0 | 400 | 275,0 | 200 | 276,0 | 280,0 | 600 | 281,0 | 700 | 282,0 | 900 |