RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 16:18:42 | 620 | 272,0 | 320 | 273,0 | 20 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 16:18:42 | 620 | 272,0 | 320 | 273,0 | 20 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 16:18:42 | 620 | 272,0 | 320 | 273,0 | 20 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 16:17:54 | 720 | 272,0 | 420 | 273,0 | 120 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 16:17:54 | 720 | 272,0 | 420 | 273,0 | 120 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 16:17:54 | 720 | 272,0 | 420 | 273,0 | 120 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 15:38:01 | 820 | 272,0 | 520 | 273,0 | 220 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 15:38:01 | 820 | 272,0 | 520 | 273,0 | 220 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 15:38:01 | 820 | 272,0 | 520 | 273,0 | 220 | 274,0 | 275,0 | 4 503 | 276,0 | 4 603 | 277,0 | 5 303 |
| 19.09.2023 15:06:13 | 820 | 272,0 | 520 | 273,0 | 220 | 274,0 | 275,0 | 4 580 | 276,0 | 4 680 | 277,0 | 5 380 |
| 19.09.2023 15:06:13 | 820 | 272,0 | 520 | 273,0 | 220 | 274,0 | 275,0 | 4 580 | 276,0 | 4 680 | 277,0 | 5 380 |
| 19.09.2023 14:22:15 | 820 | 272,0 | 520 | 273,0 | 220 | 274,0 | 275,0 | 1 580 | 276,0 | 1 680 | 277,0 | 2 380 |
| 19.09.2023 14:13:55 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 580 | 276,0 | 1 680 | 277,0 | 2 380 |
| 19.09.2023 14:13:55 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 580 | 276,0 | 1 680 | 277,0 | 2 380 |
| 19.09.2023 13:47:17 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 380 | 276,0 | 1 480 | 277,0 | 2 180 |
| 19.09.2023 11:02:40 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 380 | 276,0 | 1 480 | 277,0 | 2 080 |
| 19.09.2023 11:02:40 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 380 | 276,0 | 1 480 | 277,0 | 2 080 |
| 19.09.2023 11:02:40 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 380 | 276,0 | 1 480 | 277,0 | 2 080 |
| 19.09.2023 11:02:00 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 11:02:00 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 11:00:09 | 625 | 272,0 | 325 | 273,0 | 225 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 11:00:09 | 625 | 272,0 | 325 | 273,0 | 225 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 10:25:25 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 10:25:25 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 10:25:25 | 620 | 272,0 | 320 | 273,0 | 220 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 09:40:52 | 700 | 272,0 | 400 | 273,0 | 300 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 09:40:52 | 700 | 272,0 | 400 | 273,0 | 300 | 274,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 09:40:52 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 09:40:52 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 09:40:52 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 1 385 | 276,0 | 1 485 | 277,0 | 2 085 |
| 19.09.2023 09:34:48 | 700 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:34:15 | 800 | 271,0 | 500 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:34:15 | 800 | 271,0 | 500 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:34:04 | 900 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:34:04 | 900 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:33:46 | 1 000 | 271,0 | 700 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:28:36 | 1 100 | 271,0 | 800 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:12:01 | 1 100 | 271,0 | 800 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:01:27 | 1 200 | 271,0 | 900 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 485 | 276,0 | 1 585 |
| 19.09.2023 09:01:19 | 1 200 | 271,0 | 900 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 585 | 276,0 | 1 685 |
| 19.09.2023 09:01:19 | 1 200 | 271,0 | 900 | 272,0 | 300 | 273,0 | 274,0 | 100 | 275,0 | 1 585 | 276,0 | 1 685 |
| 19.09.2023 09:00:03 | 1 200 | 271,0 | 900 | 272,0 | 300 | 273,0 | 275,0 | 1 485 | 276,0 | 1 585 | 277,0 | 2 185 |
| 18.09.2023 17:05:05 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 453 | 275,0 | 1 838 | 276,0 | 1 938 |
| 18.09.2023 16:30:26 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 453 | 275,0 | 1 838 | 276,0 | 1 938 |
| 18.09.2023 16:30:26 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 453 | 275,0 | 1 838 | 276,0 | 1 938 |
| 18.09.2023 16:30:26 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 453 | 275,0 | 1 838 | 276,0 | 1 938 |
| 18.09.2023 16:24:29 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:24:29 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:24:11 | 1 300 | 271,0 | 800 | 272,0 | 100 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:24:11 | 1 300 | 271,0 | 800 | 272,0 | 100 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |