RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:30:26 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 453 | 275,0 | 1 838 | 276,0 | 1 938 |
| 18.09.2023 16:30:26 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 453 | 275,0 | 1 838 | 276,0 | 1 938 |
| 18.09.2023 16:30:26 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 453 | 275,0 | 1 838 | 276,0 | 1 938 |
| 18.09.2023 16:24:29 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:24:29 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:24:11 | 1 300 | 271,0 | 800 | 272,0 | 100 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:24:11 | 1 300 | 271,0 | 800 | 272,0 | 100 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:23:55 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:23:55 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:23:50 | 1 500 | 271,0 | 1 000 | 272,0 | 300 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:23:50 | 1 500 | 271,0 | 1 000 | 272,0 | 300 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:22:19 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 16:22:19 | 1 400 | 271,0 | 900 | 272,0 | 200 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 15:40:15 | 1 300 | 271,0 | 800 | 272,0 | 100 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 15:40:15 | 1 300 | 271,0 | 800 | 272,0 | 100 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 15:40:15 | 1 300 | 271,0 | 800 | 272,0 | 100 | 273,0 | 274,0 | 653 | 275,0 | 2 038 | 276,0 | 2 138 |
| 18.09.2023 15:22:29 | 1 300 | 271,0 | 800 | 272,0 | 100 | 273,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 15:18:49 | 1 200 | 271,0 | 700 | 272,0 | 100 | 273,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 15:18:49 | 1 200 | 271,0 | 700 | 272,0 | 100 | 273,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 15:18:49 | 1 200 | 271,0 | 700 | 272,0 | 100 | 273,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 15:09:21 | 1 200 | 271,0 | 700 | 272,0 | 100 | 273,0 | 274,0 | 795 | 275,0 | 2 180 | 276,0 | 2 280 |
| 18.09.2023 15:09:21 | 1 200 | 271,0 | 700 | 272,0 | 100 | 273,0 | 274,0 | 795 | 275,0 | 2 180 | 276,0 | 2 280 |
| 18.09.2023 14:32:09 | 1 500 | 270,0 | 1 100 | 271,0 | 600 | 272,0 | 274,0 | 795 | 275,0 | 2 180 | 276,0 | 2 280 |
| 18.09.2023 14:32:09 | 1 500 | 270,0 | 1 100 | 271,0 | 600 | 272,0 | 274,0 | 795 | 275,0 | 2 180 | 276,0 | 2 280 |
| 18.09.2023 14:29:51 | 1 500 | 270,0 | 1 100 | 271,0 | 600 | 272,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 14:29:51 | 1 500 | 270,0 | 1 100 | 271,0 | 600 | 272,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 14:21:17 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 14:21:17 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 14:21:17 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 695 | 275,0 | 2 080 | 276,0 | 2 180 |
| 18.09.2023 13:29:21 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 895 | 275,0 | 2 280 | 276,0 | 2 380 |
| 18.09.2023 13:28:38 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 895 | 275,0 | 2 380 | 276,0 | 2 480 |
| 18.09.2023 13:28:38 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 895 | 275,0 | 2 380 | 276,0 | 2 480 |
| 18.09.2023 13:28:38 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 895 | 275,0 | 2 380 | 276,0 | 2 480 |
| 18.09.2023 13:26:47 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 13:26:47 | 1 400 | 270,0 | 1 000 | 271,0 | 500 | 272,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 12:01:36 | 1 200 | 271,0 | 700 | 272,0 | 200 | 273,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 12:01:33 | 1 200 | 271,0 | 700 | 272,0 | 200 | 273,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 12:01:33 | 1 100 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 12:01:33 | 1 100 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 11:51:38 | 1 200 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 11:51:38 | 1 200 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 11:51:38 | 1 200 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 1 095 | 275,0 | 2 580 | 276,0 | 2 680 |
| 18.09.2023 11:31:11 | 1 200 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 1 100 | 275,0 | 2 585 | 276,0 | 2 685 |
| 18.09.2023 11:31:11 | 1 200 | 271,0 | 600 | 272,0 | 200 | 273,0 | 274,0 | 1 100 | 275,0 | 2 585 | 276,0 | 2 685 |
| 18.09.2023 11:20:47 | 1 400 | 270,0 | 1 000 | 271,0 | 400 | 272,0 | 274,0 | 1 100 | 275,0 | 2 585 | 276,0 | 2 685 |
| 18.09.2023 11:20:47 | 1 400 | 270,0 | 1 000 | 271,0 | 400 | 272,0 | 274,0 | 1 100 | 275,0 | 2 585 | 276,0 | 2 685 |
| 18.09.2023 11:20:47 | 1 400 | 270,0 | 1 000 | 271,0 | 400 | 272,0 | 274,0 | 1 100 | 275,0 | 2 585 | 276,0 | 2 685 |
| 18.09.2023 11:20:41 | 1 400 | 270,0 | 1 000 | 271,0 | 400 | 272,0 | 274,0 | 1 200 | 275,0 | 2 685 | 276,0 | 2 785 |
| 18.09.2023 11:20:17 | 1 400 | 270,0 | 1 000 | 271,0 | 400 | 272,0 | 274,0 | 1 200 | 275,0 | 2 685 | 277,0 | 3 385 |
| 18.09.2023 11:20:17 | 1 400 | 270,0 | 1 000 | 271,0 | 400 | 272,0 | 274,0 | 1 200 | 275,0 | 2 685 | 277,0 | 3 385 |