RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2023 16:28:14 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 299 | 276,0 | 2 549 | 277,0 | 2 749 |
| 05.09.2023 16:28:14 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 299 | 276,0 | 2 549 | 277,0 | 2 749 |
| 05.09.2023 15:51:29 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 249 | 276,0 | 2 499 | 277,0 | 2 699 |
| 05.09.2023 15:51:29 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 249 | 276,0 | 2 499 | 277,0 | 2 699 |
| 05.09.2023 15:45:26 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 15:45:26 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 15:45:26 | 700 | 271,0 | 400 | 272,0 | 200 | 273,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 15:04:36 | 500 | 272,0 | 300 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 14:54:14 | 500 | 272,0 | 300 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 14:54:11 | 500 | 272,0 | 300 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 14:54:11 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 14:54:11 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 14:51:26 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 14:51:21 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 14:51:21 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 14:51:21 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:40:09 | 500 | 272,0 | 300 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:40:07 | 500 | 272,0 | 300 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:40:07 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:40:07 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:39:40 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:39:37 | 500 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:39:37 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:39:37 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:03:48 | 500 | 272,0 | 300 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:03:43 | 500 | 272,0 | 300 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:03:43 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 13:03:43 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 12:33:26 | 500 | 272,0 | 300 | 273,0 | 200 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 12:29:03 | 700 | 271,0 | 400 | 272,0 | 200 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 12:29:03 | 700 | 271,0 | 400 | 272,0 | 200 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 12:29:03 | 700 | 271,0 | 400 | 272,0 | 200 | 274,0 | 275,0 | 149 | 276,0 | 2 399 | 277,0 | 2 599 |
| 05.09.2023 12:27:21 | 700 | 271,0 | 400 | 272,0 | 200 | 274,0 | 275,0 | 157 | 276,0 | 2 407 | 277,0 | 2 607 |
| 05.09.2023 12:27:21 | 700 | 271,0 | 400 | 272,0 | 200 | 274,0 | 275,0 | 157 | 276,0 | 2 407 | 277,0 | 2 607 |
| 05.09.2023 11:52:05 | 700 | 271,0 | 400 | 272,0 | 200 | 274,0 | 275,0 | 57 | 276,0 | 2 307 | 277,0 | 2 507 |
| 05.09.2023 11:52:05 | 700 | 271,0 | 400 | 272,0 | 200 | 274,0 | 275,0 | 57 | 276,0 | 2 307 | 277,0 | 2 507 |
| 05.09.2023 11:52:05 | 600 | 271,0 | 300 | 272,0 | 100 | 274,0 | 275,0 | 57 | 276,0 | 2 307 | 277,0 | 2 507 |
| 05.09.2023 11:52:05 | 600 | 271,0 | 300 | 272,0 | 100 | 274,0 | 275,0 | 57 | 276,0 | 2 307 | 277,0 | 2 507 |
| 05.09.2023 11:41:41 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 57 | 276,0 | 2 307 | 277,0 | 2 507 |
| 05.09.2023 11:41:41 | 400 | 272,0 | 200 | 273,0 | 100 | 274,0 | 275,0 | 57 | 276,0 | 2 307 | 277,0 | 2 507 |
| 05.09.2023 11:20:47 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 57 | 276,0 | 2 307 | 277,0 | 2 507 |
| 05.09.2023 11:10:58 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 57 | 276,0 | 2 107 | 277,0 | 2 307 |
| 05.09.2023 11:10:58 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 57 | 276,0 | 2 107 | 277,0 | 2 307 |
| 05.09.2023 11:10:58 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 2 050 | 277,0 | 2 250 | 278,0 | 2 550 |
| 05.09.2023 11:10:58 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 2 050 | 277,0 | 2 250 | 278,0 | 2 550 |
| 05.09.2023 11:10:58 | 600 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 2 050 | 277,0 | 2 250 | 278,0 | 2 550 |
| 05.09.2023 10:54:38 | 343 | 272,0 | 143 | 273,0 | 43 | 275,0 | 276,0 | 2 050 | 277,0 | 2 250 | 278,0 | 2 550 |
| 05.09.2023 10:54:38 | 343 | 272,0 | 143 | 273,0 | 43 | 275,0 | 276,0 | 2 050 | 277,0 | 2 250 | 278,0 | 2 550 |
| 05.09.2023 10:24:44 | 343 | 272,0 | 143 | 273,0 | 43 | 275,0 | 276,0 | 50 | 277,0 | 250 | 278,0 | 550 |
| 05.09.2023 10:24:41 | 343 | 272,0 | 143 | 273,0 | 43 | 275,0 | 276,0 | 50 | 277,0 | 250 | 278,0 | 550 |