RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 16:21:17 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 605 |
| 04.09.2023 16:18:36 | 500 | 272,0 | 200 | 273,0 | 100 | 275,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 605 |
| 04.09.2023 16:00:44 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 605 |
| 04.09.2023 16:00:44 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 605 |
| 04.09.2023 15:57:06 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 205 | 277,0 | 305 | 278,0 | 505 |
| 04.09.2023 15:56:57 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 205 | 277,0 | 305 | 278,0 | 505 |
| 04.09.2023 15:54:32 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 205 | 277,0 | 305 | 278,0 | 705 |
| 04.09.2023 15:54:32 | 600 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 205 | 277,0 | 305 | 278,0 | 705 |
| 04.09.2023 15:54:26 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 205 | 277,0 | 305 | 278,0 | 705 |
| 04.09.2023 15:54:26 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 205 | 277,0 | 305 | 278,0 | 705 |
| 04.09.2023 15:54:26 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 205 | 277,0 | 305 | 278,0 | 705 |
| 04.09.2023 15:54:26 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 805 |
| 04.09.2023 15:54:26 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 805 |
| 04.09.2023 15:54:26 | 600 | 272,0 | 300 | 273,0 | 100 | 274,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 805 |
| 04.09.2023 15:50:53 | 600 | 272,0 | 300 | 273,0 | 100 | 274,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 805 |
| 04.09.2023 15:50:53 | 600 | 272,0 | 300 | 273,0 | 100 | 274,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 805 |
| 04.09.2023 15:50:53 | 600 | 272,0 | 300 | 273,0 | 100 | 274,0 | 276,0 | 305 | 277,0 | 405 | 278,0 | 805 |
| 04.09.2023 15:19:58 | 600 | 272,0 | 300 | 273,0 | 100 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 15:19:58 | 600 | 272,0 | 300 | 273,0 | 100 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 15:19:58 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 15:19:58 | 800 | 271,0 | 500 | 272,0 | 200 | 273,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 15:19:53 | 522 | 272,0 | 222 | 273,0 | 22 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 15:19:53 | 522 | 272,0 | 222 | 273,0 | 22 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 15:19:53 | 522 | 272,0 | 222 | 273,0 | 22 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 14:24:23 | 622 | 272,0 | 322 | 273,0 | 122 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 14:24:19 | 622 | 272,0 | 322 | 273,0 | 122 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 14:24:19 | 622 | 272,0 | 322 | 273,0 | 122 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 14:24:19 | 522 | 272,0 | 222 | 273,0 | 22 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 14:24:19 | 522 | 272,0 | 222 | 273,0 | 22 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 13:55:53 | 622 | 272,0 | 322 | 273,0 | 22 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 13:55:53 | 622 | 272,0 | 322 | 273,0 | 22 | 274,0 | 276,0 | 330 | 277,0 | 430 | 278,0 | 830 |
| 04.09.2023 13:55:12 | 622 | 272,0 | 322 | 273,0 | 22 | 274,0 | 276,0 | 130 | 277,0 | 230 | 278,0 | 630 |
| 04.09.2023 13:46:02 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 130 | 277,0 | 230 | 278,0 | 630 |
| 04.09.2023 13:46:02 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 130 | 277,0 | 230 | 278,0 | 630 |
| 04.09.2023 13:23:49 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 13:14:37 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:28:12 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:27:55 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:27:44 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:27:29 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:27:14 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:27:03 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:26:50 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:26:38 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:26:29 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:26:14 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:25:58 | 622 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:25:49 | 722 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:25:38 | 622 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |
| 04.09.2023 12:03:23 | 522 | 272,0 | 422 | 273,0 | 22 | 274,0 | 276,0 | 80 | 277,0 | 180 | 278,0 | 580 |