RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 16:43:35 | 1 066 | 266,0 | 450 | 267,0 | 175 | 269,0 | 270,0 | 200 | 272,0 | 300 | 273,0 | 500 |
| 31.08.2023 16:43:35 | 1 066 | 266,0 | 450 | 267,0 | 175 | 269,0 | 270,0 | 200 | 272,0 | 300 | 273,0 | 500 |
| 31.08.2023 16:43:35 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 270,0 | 200 | 272,0 | 300 | 273,0 | 500 |
| 31.08.2023 16:43:35 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 270,0 | 200 | 272,0 | 300 | 273,0 | 500 |
| 31.08.2023 16:43:35 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 270,0 | 200 | 272,0 | 300 | 273,0 | 500 |
| 31.08.2023 16:38:15 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 225 | 272,0 | 325 |
| 31.08.2023 16:24:01 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 125 | 272,0 | 225 |
| 31.08.2023 16:23:21 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 125 | 272,0 | 325 |
| 31.08.2023 16:01:30 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 125 | 272,0 | 425 |
| 31.08.2023 16:01:25 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 225 | 272,0 | 525 |
| 31.08.2023 15:49:59 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 325 | 272,0 | 625 |
| 31.08.2023 15:46:33 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 325 | 271,0 | 367 |
| 31.08.2023 15:46:29 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 325 | 271,0 | 367 |
| 31.08.2023 15:46:29 | 1 121 | 265,0 | 891 | 266,0 | 275 | 267,0 | 269,0 | 25 | 270,0 | 325 | 271,0 | 367 |
| 31.08.2023 15:46:29 | 1 021 | 265,0 | 791 | 266,0 | 175 | 267,0 | 269,0 | 25 | 270,0 | 325 | 271,0 | 367 |
| 31.08.2023 15:46:29 | 1 021 | 265,0 | 791 | 266,0 | 175 | 267,0 | 269,0 | 25 | 270,0 | 325 | 271,0 | 367 |
| 31.08.2023 15:39:14 | 1 121 | 265,0 | 891 | 266,0 | 175 | 267,0 | 269,0 | 25 | 270,0 | 325 | 271,0 | 367 |
| 31.08.2023 15:39:14 | 1 121 | 265,0 | 891 | 266,0 | 175 | 267,0 | 269,0 | 25 | 270,0 | 325 | 271,0 | 367 |
| 31.08.2023 15:11:04 | 1 121 | 265,0 | 891 | 266,0 | 175 | 267,0 | 270,0 | 300 | 271,0 | 342 | 272,0 | 742 |
| 31.08.2023 15:11:04 | 1 121 | 265,0 | 891 | 266,0 | 175 | 267,0 | 270,0 | 300 | 271,0 | 342 | 272,0 | 742 |
| 31.08.2023 15:09:04 | 1 021 | 265,0 | 791 | 266,0 | 75 | 267,0 | 270,0 | 300 | 271,0 | 342 | 272,0 | 742 |
| 31.08.2023 15:09:04 | 1 021 | 265,0 | 791 | 266,0 | 75 | 267,0 | 270,0 | 300 | 271,0 | 342 | 272,0 | 742 |
| 31.08.2023 15:09:04 | 1 021 | 265,0 | 791 | 266,0 | 75 | 267,0 | 270,0 | 300 | 271,0 | 342 | 272,0 | 742 |
| 31.08.2023 14:26:18 | 1 021 | 265,0 | 791 | 266,0 | 75 | 267,0 | 268,0 | 100 | 270,0 | 400 | 271,0 | 442 |
| 31.08.2023 14:25:22 | 1 021 | 265,0 | 791 | 266,0 | 75 | 267,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 14:25:22 | 1 021 | 265,0 | 791 | 266,0 | 75 | 267,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 14:25:22 | 1 246 | 264,0 | 946 | 265,0 | 716 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 14:25:22 | 1 246 | 264,0 | 946 | 265,0 | 716 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 14:25:22 | 1 246 | 264,0 | 946 | 265,0 | 716 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 14:04:37 | 1 246 | 264,0 | 946 | 265,0 | 716 | 266,0 | 267,0 | 25 | 268,0 | 125 | 269,0 | 225 |
| 31.08.2023 14:04:37 | 1 246 | 264,0 | 946 | 265,0 | 716 | 266,0 | 267,0 | 25 | 268,0 | 125 | 269,0 | 225 |
| 31.08.2023 13:38:48 | 1 246 | 264,0 | 946 | 265,0 | 716 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 13:38:48 | 1 246 | 264,0 | 946 | 265,0 | 716 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 13:32:32 | 630 | 264,0 | 330 | 265,0 | 100 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 13:32:32 | 630 | 264,0 | 330 | 265,0 | 100 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 13:32:32 | 630 | 264,0 | 330 | 265,0 | 100 | 266,0 | 268,0 | 100 | 269,0 | 200 | 270,0 | 500 |
| 31.08.2023 13:09:56 | 630 | 264,0 | 330 | 265,0 | 100 | 266,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:54 | 630 | 264,0 | 330 | 265,0 | 100 | 266,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:54 | 630 | 264,0 | 330 | 265,0 | 100 | 266,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:54 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:54 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:50 | 560 | 264,0 | 260 | 265,0 | 30 | 267,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:50 | 560 | 264,0 | 260 | 265,0 | 30 | 267,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:50 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:50 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:50 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 268,0 | 142 | 269,0 | 242 | 270,0 | 542 |
| 31.08.2023 13:09:46 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 267,0 | 70 | 268,0 | 212 | 269,0 | 312 |
| 31.08.2023 13:09:46 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 267,0 | 70 | 268,0 | 212 | 269,0 | 312 |
| 31.08.2023 13:09:46 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 267,0 | 70 | 268,0 | 212 | 269,0 | 312 |
| 31.08.2023 13:09:46 | 730 | 263,0 | 530 | 264,0 | 230 | 265,0 | 266,0 | 100 | 267,0 | 170 | 268,0 | 312 |