RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2023 16:50:12 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 50 | 268,0 | 417 | 270,0 | 717 |
| 29.08.2023 16:50:12 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 50 | 268,0 | 417 | 270,0 | 717 |
| 29.08.2023 16:33:39 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 268,0 | 367 | 270,0 | 667 | 271,0 | 809 |
| 29.08.2023 16:21:34 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 268,0 | 367 | 269,0 | 467 | 270,0 | 767 |
| 29.08.2023 16:18:50 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 268,0 | 367 | 269,0 | 567 | 270,0 | 867 |
| 29.08.2023 16:18:50 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 268,0 | 367 | 269,0 | 567 | 270,0 | 867 |
| 29.08.2023 16:18:50 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 268,0 | 367 | 269,0 | 567 | 270,0 | 867 |
| 29.08.2023 16:18:50 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 268,0 | 428 | 269,0 | 628 | 270,0 | 928 |
| 29.08.2023 16:18:50 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 268,0 | 428 | 269,0 | 628 | 270,0 | 928 |
| 29.08.2023 16:18:50 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 268,0 | 428 | 269,0 | 628 | 270,0 | 928 |
| 29.08.2023 15:36:04 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 39 | 268,0 | 467 | 269,0 | 667 |
| 29.08.2023 15:36:04 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 39 | 268,0 | 467 | 269,0 | 667 |
| 29.08.2023 15:36:00 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 139 | 268,0 | 567 | 269,0 | 767 |
| 29.08.2023 15:36:00 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 139 | 268,0 | 567 | 269,0 | 767 |
| 29.08.2023 15:11:52 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 239 | 268,0 | 667 | 269,0 | 867 |
| 29.08.2023 15:11:52 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 239 | 268,0 | 667 | 269,0 | 867 |
| 29.08.2023 15:11:52 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 239 | 268,0 | 667 | 269,0 | 867 |
| 29.08.2023 15:07:26 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 262 | 268,0 | 690 | 269,0 | 890 |
| 29.08.2023 15:07:26 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 262 | 268,0 | 690 | 269,0 | 890 |
| 29.08.2023 15:07:26 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 262 | 268,0 | 690 | 269,0 | 890 |
| 29.08.2023 14:55:14 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 14:55:11 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 14:55:11 | 1 560 | 263,0 | 1 460 | 264,0 | 350 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 14:55:11 | 1 460 | 263,0 | 1 360 | 264,0 | 250 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 14:55:11 | 1 460 | 263,0 | 1 360 | 264,0 | 250 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 14:53:24 | 1 560 | 263,0 | 1 460 | 264,0 | 250 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 13:49:06 | 1 560 | 263,0 | 1 460 | 264,0 | 250 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 13:14:41 | 560 | 263,0 | 460 | 264,0 | 250 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 13:14:41 | 560 | 263,0 | 460 | 264,0 | 250 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 13:14:41 | 560 | 263,0 | 460 | 264,0 | 250 | 265,0 | 267,0 | 288 | 268,0 | 716 | 269,0 | 916 |
| 29.08.2023 10:30:01 | 560 | 263,0 | 460 | 264,0 | 250 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 928 |
| 29.08.2023 10:30:01 | 560 | 263,0 | 460 | 264,0 | 250 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 928 |
| 29.08.2023 10:26:35 | 360 | 263,0 | 260 | 264,0 | 50 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 928 |
| 29.08.2023 10:26:32 | 360 | 263,0 | 260 | 264,0 | 50 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 928 |
| 29.08.2023 10:26:32 | 260 | 263,0 | 160 | 264,0 | 50 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 928 |
| 29.08.2023 10:26:32 | 260 | 263,0 | 160 | 264,0 | 50 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 1 028 |
| 29.08.2023 10:25:14 | 360 | 263,0 | 160 | 264,0 | 50 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 1 028 |
| 29.08.2023 10:25:14 | 360 | 263,0 | 160 | 264,0 | 50 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 1 028 |
| 29.08.2023 10:25:14 | 360 | 263,0 | 160 | 264,0 | 50 | 265,0 | 267,0 | 300 | 268,0 | 728 | 269,0 | 1 028 |
| 29.08.2023 10:07:48 | 360 | 263,0 | 160 | 264,0 | 50 | 265,0 | 267,0 | 400 | 268,0 | 828 | 269,0 | 1 128 |
| 29.08.2023 09:54:00 | 350 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 400 | 268,0 | 828 | 269,0 | 1 128 |
| 29.08.2023 09:54:00 | 350 | 263,0 | 150 | 264,0 | 50 | 265,0 | 267,0 | 400 | 268,0 | 828 | 269,0 | 1 128 |
| 29.08.2023 09:54:00 | 750 | 262,0 | 300 | 263,0 | 100 | 264,0 | 267,0 | 400 | 268,0 | 828 | 269,0 | 1 128 |
| 29.08.2023 09:54:00 | 750 | 262,0 | 300 | 263,0 | 100 | 264,0 | 267,0 | 400 | 268,0 | 828 | 269,0 | 1 128 |
| 29.08.2023 09:54:00 | 750 | 262,0 | 300 | 263,0 | 100 | 264,0 | 267,0 | 400 | 268,0 | 828 | 269,0 | 1 128 |
| 29.08.2023 09:24:36 | 750 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 50 | 267,0 | 450 | 268,0 | 878 |
| 29.08.2023 09:24:36 | 750 | 262,0 | 300 | 263,0 | 100 | 264,0 | 265,0 | 50 | 267,0 | 450 | 268,0 | 878 |
| 29.08.2023 09:12:27 | 1 173 | 261,0 | 650 | 262,0 | 200 | 263,0 | 265,0 | 50 | 267,0 | 450 | 268,0 | 878 |
| 29.08.2023 09:05:20 | 1 173 | 261,0 | 650 | 262,0 | 200 | 263,0 | 265,0 | 50 | 267,0 | 450 | 268,0 | 878 |
| 29.08.2023 09:02:53 | 1 073 | 261,0 | 550 | 262,0 | 200 | 263,0 | 265,0 | 50 | 267,0 | 450 | 268,0 | 878 |