RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2023 16:31:37 | 2 193 | 261,0 | 1 570 | 262,0 | 1 200 | 264,0 | 266,0 | 180 | 267,0 | 680 | 268,0 | 1 108 |
| 28.08.2023 16:31:37 | 2 193 | 261,0 | 1 570 | 262,0 | 1 200 | 264,0 | 266,0 | 180 | 267,0 | 680 | 268,0 | 1 108 |
| 28.08.2023 16:31:37 | 2 193 | 261,0 | 1 570 | 262,0 | 1 200 | 264,0 | 266,0 | 180 | 267,0 | 680 | 268,0 | 1 108 |
| 28.08.2023 16:20:12 | 2 193 | 261,0 | 1 570 | 262,0 | 1 200 | 264,0 | 266,0 | 200 | 267,0 | 700 | 268,0 | 1 128 |
| 28.08.2023 16:07:14 | 2 168 | 261,0 | 1 570 | 262,0 | 1 200 | 264,0 | 266,0 | 200 | 267,0 | 700 | 268,0 | 1 128 |
| 28.08.2023 16:07:14 | 2 168 | 261,0 | 1 570 | 262,0 | 1 200 | 264,0 | 266,0 | 200 | 267,0 | 700 | 268,0 | 1 128 |
| 28.08.2023 16:07:14 | 2 168 | 261,0 | 1 570 | 262,0 | 1 200 | 264,0 | 266,0 | 200 | 267,0 | 700 | 268,0 | 1 128 |
| 28.08.2023 16:06:55 | 1 870 | 262,0 | 1 500 | 264,0 | 300 | 265,0 | 266,0 | 200 | 267,0 | 700 | 268,0 | 1 128 |
| 28.08.2023 16:06:55 | 1 870 | 262,0 | 1 500 | 264,0 | 300 | 265,0 | 266,0 | 200 | 267,0 | 700 | 268,0 | 1 128 |
| 28.08.2023 15:48:50 | 1 870 | 262,0 | 1 500 | 264,0 | 300 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 15:48:50 | 1 870 | 262,0 | 1 500 | 264,0 | 300 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 15:46:55 | 1 870 | 262,0 | 1 500 | 264,0 | 300 | 265,0 | 266,0 | 200 | 267,0 | 700 | 268,0 | 1 128 |
| 28.08.2023 15:46:55 | 1 870 | 262,0 | 1 500 | 264,0 | 300 | 265,0 | 266,0 | 200 | 267,0 | 700 | 268,0 | 1 128 |
| 28.08.2023 15:38:58 | 1 870 | 262,0 | 1 500 | 264,0 | 300 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 15:38:58 | 1 870 | 262,0 | 1 500 | 264,0 | 300 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 15:27:23 | 1 670 | 262,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 15:27:21 | 1 670 | 262,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 928 |
| 28.08.2023 15:27:21 | 1 670 | 262,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 928 |
| 28.08.2023 15:27:21 | 1 670 | 262,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 1 028 |
| 28.08.2023 15:15:27 | 1 770 | 262,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 1 028 |
| 28.08.2023 14:41:26 | 1 400 | 263,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 1 028 |
| 28.08.2023 14:41:24 | 1 400 | 263,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 928 |
| 28.08.2023 14:41:24 | 1 400 | 263,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 928 |
| 28.08.2023 14:41:24 | 1 400 | 263,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 14:05:34 | 1 400 | 263,0 | 1 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 13:59:07 | 400 | 263,0 | 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 13:59:07 | 400 | 263,0 | 300 | 264,0 | 100 | 265,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 13:57:34 | 670 | 262,0 | 300 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 13:20:57 | 650 | 262,0 | 300 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 13:20:57 | 650 | 262,0 | 300 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 13:20:57 | 650 | 262,0 | 300 | 263,0 | 200 | 264,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 12:48:27 | 950 | 262,0 | 600 | 263,0 | 500 | 264,0 | 266,0 | 100 | 267,0 | 600 | 268,0 | 1 028 |
| 28.08.2023 12:48:25 | 950 | 262,0 | 600 | 263,0 | 500 | 264,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 928 |
| 28.08.2023 12:48:25 | 950 | 262,0 | 600 | 263,0 | 500 | 264,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 928 |
| 28.08.2023 12:48:25 | 950 | 262,0 | 600 | 263,0 | 500 | 264,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 1 028 |
| 28.08.2023 12:42:24 | 1 050 | 262,0 | 600 | 263,0 | 500 | 264,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 1 028 |
| 28.08.2023 12:42:24 | 1 050 | 262,0 | 600 | 263,0 | 500 | 264,0 | 266,0 | 100 | 267,0 | 500 | 268,0 | 1 028 |
| 28.08.2023 12:00:19 | 1 050 | 262,0 | 600 | 263,0 | 500 | 264,0 | 267,0 | 400 | 268,0 | 928 | 269,0 | 1 128 |
| 28.08.2023 11:52:56 | 1 050 | 262,0 | 600 | 263,0 | 500 | 264,0 | 267,0 | 400 | 268,0 | 978 | 269,0 | 1 178 |
| 28.08.2023 11:06:43 | 1 448 | 261,0 | 950 | 262,0 | 500 | 264,0 | 267,0 | 400 | 268,0 | 978 | 269,0 | 1 178 |
| 28.08.2023 11:06:43 | 1 448 | 261,0 | 950 | 262,0 | 500 | 264,0 | 267,0 | 400 | 268,0 | 978 | 269,0 | 1 178 |
| 28.08.2023 11:04:59 | 1 148 | 261,0 | 650 | 262,0 | 200 | 264,0 | 267,0 | 400 | 268,0 | 978 | 269,0 | 1 178 |
| 28.08.2023 11:03:44 | 1 148 | 261,0 | 650 | 262,0 | 200 | 264,0 | 267,0 | 400 | 268,0 | 978 | 269,0 | 1 278 |
| 28.08.2023 11:03:44 | 1 148 | 261,0 | 650 | 262,0 | 200 | 264,0 | 267,0 | 400 | 268,0 | 978 | 269,0 | 1 278 |
| 28.08.2023 11:03:21 | 1 148 | 261,0 | 650 | 262,0 | 200 | 264,0 | 267,0 | 300 | 268,0 | 878 | 269,0 | 1 178 |
| 28.08.2023 11:03:21 | 1 148 | 261,0 | 650 | 262,0 | 200 | 264,0 | 267,0 | 300 | 268,0 | 878 | 269,0 | 1 178 |
| 28.08.2023 11:03:08 | 1 148 | 261,0 | 650 | 262,0 | 200 | 264,0 | 267,0 | 200 | 268,0 | 778 | 269,0 | 1 078 |
| 28.08.2023 11:02:59 | 750 | 262,0 | 300 | 263,0 | 200 | 264,0 | 267,0 | 200 | 268,0 | 778 | 269,0 | 1 078 |
| 28.08.2023 11:01:16 | 850 | 262,0 | 400 | 263,0 | 200 | 264,0 | 267,0 | 200 | 268,0 | 778 | 269,0 | 1 078 |
| 28.08.2023 11:01:10 | 850 | 262,0 | 400 | 263,0 | 200 | 264,0 | 267,0 | 200 | 268,0 | 678 | 269,0 | 978 |