RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2023 16:04:28 | 500 | 263,0 | 200 | 264,0 | 100 | 265,0 | 269,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:41:15 | 500 | 262,0 | 400 | 263,0 | 100 | 265,0 | 269,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:31:30 | 500 | 263,0 | 200 | 264,0 | 100 | 265,0 | 269,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:31:30 | 500 | 263,0 | 200 | 264,0 | 100 | 265,0 | 269,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:21:53 | 500 | 263,0 | 200 | 264,0 | 100 | 265,0 | 267,0 | 100 | 269,0 | 200 | 273,0 | 400 |
| 16.08.2023 15:17:18 | 500 | 262,0 | 400 | 263,0 | 100 | 265,0 | 267,0 | 100 | 269,0 | 200 | 273,0 | 400 |
| 16.08.2023 15:17:15 | 500 | 262,0 | 400 | 263,0 | 100 | 265,0 | 267,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:17:15 | 400 | 262,0 | 300 | 263,0 | 100 | 265,0 | 267,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:17:15 | 400 | 262,0 | 300 | 263,0 | 100 | 265,0 | 267,0 | 100 | 268,0 | 200 | 273,0 | 400 |
| 16.08.2023 15:16:43 | 500 | 262,0 | 300 | 263,0 | 100 | 265,0 | 267,0 | 100 | 268,0 | 200 | 273,0 | 400 |
| 16.08.2023 15:16:43 | 500 | 262,0 | 300 | 263,0 | 100 | 265,0 | 267,0 | 100 | 268,0 | 200 | 273,0 | 400 |
| 16.08.2023 15:16:31 | 500 | 262,0 | 300 | 263,0 | 100 | 265,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:16:31 | 500 | 262,0 | 300 | 263,0 | 100 | 265,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:14:23 | 600 | 261,0 | 400 | 262,0 | 200 | 263,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:14:23 | 600 | 261,0 | 400 | 262,0 | 200 | 263,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:12:51 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:12:41 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:10:53 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:10:53 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:10:53 | 500 | 261,0 | 300 | 262,0 | 100 | 263,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:05:24 | 400 | 262,0 | 200 | 263,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:05:24 | 400 | 262,0 | 200 | 263,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:05:20 | 400 | 262,0 | 200 | 263,0 | 100 | 267,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 350 |
| 16.08.2023 15:05:20 | 300 | 262,0 | 200 | 263,0 | 100 | 267,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 350 |
| 16.08.2023 15:05:20 | 300 | 262,0 | 200 | 263,0 | 100 | 267,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 350 |
| 16.08.2023 15:05:20 | 300 | 262,0 | 200 | 263,0 | 100 | 267,0 | 269,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:00:43 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 269,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:00:43 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 269,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 15:00:38 | 400 | 262,0 | 300 | 263,0 | 100 | 267,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 350 |
| 16.08.2023 15:00:38 | 300 | 262,0 | 200 | 263,0 | 100 | 267,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 350 |
| 16.08.2023 15:00:38 | 300 | 262,0 | 200 | 263,0 | 100 | 267,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 350 |
| 16.08.2023 15:00:38 | 300 | 262,0 | 200 | 263,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:59:16 | 400 | 262,0 | 200 | 263,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:59:04 | 400 | 262,0 | 200 | 263,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:54:16 | 400 | 262,0 | 200 | 263,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:54:00 | 400 | 262,0 | 200 | 263,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:53:31 | 300 | 263,0 | 200 | 264,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:53:24 | 300 | 264,0 | 200 | 265,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:53:21 | 400 | 264,0 | 300 | 265,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:53:15 | 400 | 265,0 | 200 | 266,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:53:06 | 500 | 265,0 | 300 | 266,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:53:06 | 500 | 265,0 | 300 | 266,0 | 100 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:53:00 | 600 | 265,0 | 400 | 266,0 | 200 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:53:00 | 600 | 265,0 | 400 | 266,0 | 200 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:51:55 | 700 | 265,0 | 500 | 266,0 | 300 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:51:55 | 700 | 265,0 | 500 | 266,0 | 300 | 267,0 | 268,0 | 100 | 273,0 | 300 | 274,0 | 400 |
| 16.08.2023 14:51:52 | 700 | 265,0 | 500 | 266,0 | 300 | 267,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 350 |
| 16.08.2023 14:51:52 | 700 | 265,0 | 500 | 266,0 | 300 | 267,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 350 |
| 16.08.2023 14:51:52 | 700 | 265,0 | 500 | 266,0 | 300 | 267,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 450 |
| 16.08.2023 14:51:52 | 700 | 265,0 | 500 | 266,0 | 300 | 267,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 450 |