RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 16:02:52 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 192 | 276,0 | 292 | 277,0 | 392 |
| 10.08.2023 16:02:52 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 192 | 276,0 | 292 | 277,0 | 392 |
| 10.08.2023 15:35:08 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 192 | 276,0 | 292 | 277,0 | 392 |
| 10.08.2023 15:35:08 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 192 | 276,0 | 292 | 277,0 | 392 |
| 10.08.2023 15:05:36 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 192 | 276,0 | 292 | 277,0 | 392 |
| 10.08.2023 14:19:41 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 192 | 276,0 | 292 | 277,0 | 392 |
| 10.08.2023 14:19:41 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 192 | 276,0 | 292 | 277,0 | 392 |
| 10.08.2023 14:19:41 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 192 | 276,0 | 292 | 277,0 | 392 |
| 10.08.2023 13:54:58 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 400 |
| 10.08.2023 09:43:03 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 400 |
| 10.08.2023 09:43:02 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 400 |
| 10.08.2023 09:43:02 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 400 |
| 10.08.2023 09:43:01 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 400 |
| 10.08.2023 09:43:01 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 500 |
| 10.08.2023 09:40:36 | 700 | 270,0 | 400 | 271,0 | 100 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 500 |
| 10.08.2023 09:40:36 | 700 | 270,0 | 400 | 271,0 | 100 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 500 |
| 10.08.2023 09:37:51 | 700 | 270,0 | 400 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 400 |
| 10.08.2023 09:37:47 | 700 | 270,0 | 400 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 10.08.2023 09:37:47 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 10.08.2023 09:37:46 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 10.08.2023 09:37:46 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 10.08.2023 09:34:39 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 10.08.2023 09:34:39 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 10.08.2023 09:21:13 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 10.08.2023 09:08:05 | 500 | 270,0 | 200 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 10.08.2023 09:00:13 | 500 | 270,0 | 200 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 278,0 | 300 |
| 10.08.2023 09:00:10 | 500 | 270,0 | 200 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 279,0 | 500 |
| 10.08.2023 09:00:10 | 500 | 270,0 | 200 | 271,0 | 100 | 272,0 | 275,0 | 100 | 276,0 | 200 | 279,0 | 500 |
| 10.08.2023 09:00:10 | 600 | 269,0 | 400 | 270,0 | 100 | 271,0 | 275,0 | 100 | 276,0 | 200 | 279,0 | 500 |
| 10.08.2023 09:00:10 | 600 | 269,0 | 400 | 270,0 | 100 | 271,0 | 275,0 | 100 | 276,0 | 300 | 279,0 | 600 |
| 10.08.2023 09:00:04 | 700 | 269,0 | 500 | 270,0 | 100 | 271,0 | 275,0 | 100 | 276,0 | 300 | 279,0 | 600 |
| 09.08.2023 17:05:06 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,0 | 6 | 275,0 | 206 | 276,0 | 506 |
| 09.08.2023 16:12:09 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,0 | 6 | 275,0 | 206 | 276,0 | 506 |
| 09.08.2023 16:12:09 | 600 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,0 | 6 | 275,0 | 206 | 276,0 | 506 |
| 09.08.2023 15:57:26 | 700 | 269,0 | 500 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 206 | 276,0 | 506 |
| 09.08.2023 15:11:37 | 700 | 269,0 | 500 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 206 | 276,0 | 506 |
| 09.08.2023 14:51:52 | 700 | 269,0 | 500 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 406 |
| 09.08.2023 14:49:06 | 700 | 269,0 | 500 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 406 |
| 09.08.2023 14:49:02 | 700 | 269,0 | 500 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 14:49:02 | 600 | 269,0 | 400 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 14:49:02 | 600 | 269,0 | 400 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 14:49:02 | 600 | 269,0 | 400 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 13:15:58 | 700 | 269,0 | 500 | 270,0 | 200 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 13:15:56 | 700 | 269,0 | 500 | 270,0 | 200 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 13:15:56 | 700 | 269,0 | 500 | 270,0 | 200 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 13:15:56 | 600 | 269,0 | 400 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 13:15:56 | 600 | 269,0 | 400 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 13:15:56 | 600 | 269,0 | 400 | 270,0 | 100 | 271,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 13:07:41 | 500 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |
| 09.08.2023 13:07:41 | 500 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,0 | 6 | 275,0 | 106 | 276,0 | 306 |