RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:45:25 | 772 | 267,0 | 372 | 268,0 | 272 | 270,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 16:45:25 | 772 | 267,0 | 372 | 268,0 | 272 | 270,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 16:45:25 | 772 | 267,0 | 372 | 268,0 | 272 | 270,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 16:14:51 | 812 | 267,0 | 412 | 268,0 | 312 | 270,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 16:03:47 | 812 | 267,0 | 412 | 268,0 | 312 | 270,0 | 272,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 16:03:44 | 812 | 267,0 | 412 | 268,0 | 312 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 07.08.2023 16:03:44 | 1 158 | 266,0 | 712 | 267,0 | 312 | 270,0 | 272,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 07.08.2023 16:03:44 | 1 158 | 266,0 | 712 | 267,0 | 312 | 270,0 | 272,0 | 100 | 273,0 | 200 | 274,0 | 300 |
| 07.08.2023 16:00:37 | 1 258 | 266,0 | 812 | 267,0 | 312 | 270,0 | 272,0 | 100 | 273,0 | 200 | 274,0 | 300 |
| 07.08.2023 16:00:37 | 1 258 | 266,0 | 812 | 267,0 | 312 | 270,0 | 272,0 | 100 | 273,0 | 200 | 274,0 | 300 |
| 07.08.2023 16:00:32 | 1 258 | 266,0 | 812 | 267,0 | 312 | 270,0 | 273,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 07.08.2023 16:00:32 | 1 258 | 266,0 | 812 | 267,0 | 312 | 270,0 | 273,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 07.08.2023 16:00:29 | 1 258 | 266,0 | 812 | 267,0 | 312 | 270,0 | 274,0 | 100 | 276,0 | 200 | 282,0 | 400 |
| 07.08.2023 16:00:29 | 1 158 | 266,0 | 712 | 267,0 | 312 | 270,0 | 274,0 | 100 | 276,0 | 200 | 282,0 | 400 |
| 07.08.2023 16:00:29 | 1 158 | 266,0 | 712 | 267,0 | 312 | 270,0 | 274,0 | 100 | 276,0 | 200 | 282,0 | 400 |
| 07.08.2023 16:00:29 | 1 158 | 266,0 | 712 | 267,0 | 312 | 270,0 | 274,0 | 200 | 276,0 | 300 | 282,0 | 500 |
| 07.08.2023 15:59:44 | 812 | 267,0 | 412 | 268,0 | 312 | 270,0 | 274,0 | 200 | 276,0 | 300 | 282,0 | 500 |
| 07.08.2023 15:59:44 | 812 | 267,0 | 412 | 268,0 | 312 | 270,0 | 274,0 | 200 | 276,0 | 300 | 282,0 | 500 |
| 07.08.2023 15:56:33 | 812 | 267,0 | 412 | 268,0 | 312 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:55:48 | 812 | 267,0 | 412 | 268,0 | 312 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:55:48 | 812 | 267,0 | 412 | 268,0 | 312 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:55:41 | 742 | 267,0 | 342 | 268,0 | 242 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:47:26 | 742 | 267,0 | 342 | 268,0 | 242 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:41:00 | 642 | 267,0 | 342 | 268,0 | 242 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:41:00 | 642 | 267,0 | 342 | 268,0 | 242 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:41:00 | 642 | 267,0 | 342 | 268,0 | 242 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:38:17 | 742 | 267,0 | 442 | 268,0 | 342 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:38:17 | 742 | 267,0 | 442 | 268,0 | 342 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:17:09 | 442 | 267,0 | 142 | 268,0 | 42 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:14:25 | 342 | 267,0 | 142 | 268,0 | 42 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:14:03 | 342 | 267,0 | 142 | 268,0 | 42 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:12:36 | 242 | 267,0 | 142 | 268,0 | 42 | 270,0 | 271,0 | 100 | 274,0 | 300 | 276,0 | 400 |
| 07.08.2023 15:12:34 | 242 | 267,0 | 142 | 268,0 | 42 | 270,0 | 271,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 07.08.2023 15:12:33 | 488 | 266,0 | 142 | 267,0 | 42 | 270,0 | 271,0 | 100 | 274,0 | 200 | 276,0 | 300 |
| 07.08.2023 15:12:33 | 488 | 266,0 | 142 | 267,0 | 42 | 270,0 | 271,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 07.08.2023 15:08:03 | 588 | 266,0 | 142 | 267,0 | 42 | 270,0 | 271,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 07.08.2023 15:08:03 | 588 | 266,0 | 142 | 267,0 | 42 | 270,0 | 271,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 07.08.2023 15:08:03 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 271,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 07.08.2023 15:08:03 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 271,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 07.08.2023 15:08:03 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 271,0 | 100 | 272,0 | 200 | 274,0 | 300 |
| 07.08.2023 15:08:03 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 250 |
| 07.08.2023 15:08:03 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 250 |
| 07.08.2023 15:08:03 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 270,0 | 50 | 271,0 | 150 | 272,0 | 250 |
| 07.08.2023 14:55:44 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 269,0 | 108 | 270,0 | 158 | 271,0 | 258 |
| 07.08.2023 14:55:44 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 269,0 | 108 | 270,0 | 158 | 271,0 | 258 |
| 07.08.2023 14:55:44 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 269,0 | 108 | 270,0 | 158 | 271,0 | 258 |
| 07.08.2023 14:05:29 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 269,0 | 120 | 270,0 | 170 | 271,0 | 270 |
| 07.08.2023 14:05:26 | 826 | 265,0 | 546 | 266,0 | 100 | 267,0 | 269,0 | 120 | 270,0 | 170 | 271,0 | 270 |
| 07.08.2023 14:05:26 | 726 | 265,0 | 446 | 266,0 | 100 | 267,0 | 269,0 | 120 | 270,0 | 170 | 271,0 | 270 |
| 07.08.2023 14:05:26 | 726 | 265,0 | 446 | 266,0 | 100 | 267,0 | 269,0 | 120 | 270,0 | 170 | 271,0 | 370 |