RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 16:47:09 | 1 078 | 261,0 | 678 | 262,0 | 178 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 270,0 | 3 377 |
| 04.08.2023 16:47:09 | 1 078 | 261,0 | 678 | 262,0 | 178 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 16:47:09 | 1 078 | 261,0 | 678 | 262,0 | 178 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 16:19:29 | 1 178 | 261,0 | 778 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 16:19:07 | 1 178 | 261,0 | 778 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 15:41:59 | 1 078 | 261,0 | 678 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 15:19:02 | 978 | 261,0 | 578 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 15:18:49 | 878 | 261,0 | 478 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 15:07:25 | 778 | 261,0 | 378 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 14:57:15 | 778 | 261,0 | 378 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 14:57:15 | 778 | 261,0 | 378 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 14:57:15 | 778 | 261,0 | 378 | 262,0 | 278 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 14:43:03 | 790 | 261,0 | 390 | 262,0 | 290 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 14:43:03 | 790 | 261,0 | 390 | 262,0 | 290 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 14:43:03 | 790 | 261,0 | 390 | 262,0 | 290 | 263,0 | 264,0 | 3 267 | 267,0 | 3 367 | 269,0 | 3 467 |
| 04.08.2023 14:36:56 | 790 | 261,0 | 390 | 262,0 | 290 | 263,0 | 264,0 | 3 367 | 267,0 | 3 467 | 269,0 | 3 567 |
| 04.08.2023 14:36:52 | 790 | 261,0 | 390 | 262,0 | 290 | 263,0 | 264,0 | 3 367 | 267,0 | 3 467 | 270,0 | 3 477 |
| 04.08.2023 14:36:52 | 790 | 261,0 | 390 | 262,0 | 290 | 263,0 | 264,0 | 3 367 | 267,0 | 3 467 | 270,0 | 3 477 |
| 04.08.2023 14:36:52 | 690 | 261,0 | 290 | 262,0 | 190 | 263,0 | 264,0 | 3 367 | 267,0 | 3 467 | 270,0 | 3 477 |
| 04.08.2023 14:36:52 | 690 | 261,0 | 290 | 262,0 | 190 | 263,0 | 264,0 | 3 367 | 267,0 | 3 467 | 268,0 | 3 567 |
| 04.08.2023 12:22:29 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 367 | 267,0 | 3 467 | 268,0 | 3 567 |
| 04.08.2023 12:22:29 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 367 | 267,0 | 3 467 | 268,0 | 3 567 |
| 04.08.2023 12:22:29 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 367 | 267,0 | 3 467 | 268,0 | 3 567 |
| 04.08.2023 12:19:55 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 467 | 267,0 | 3 567 | 268,0 | 3 667 |
| 04.08.2023 12:12:18 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 467 | 267,0 | 3 567 | 268,0 | 3 667 |
| 04.08.2023 12:12:18 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 467 | 267,0 | 3 567 | 268,0 | 3 667 |
| 04.08.2023 12:12:18 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 467 | 267,0 | 3 567 | 268,0 | 3 667 |
| 04.08.2023 11:30:28 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 481 | 267,0 | 3 581 | 268,0 | 3 681 |
| 04.08.2023 11:20:56 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 481 | 267,0 | 3 581 | 268,0 | 3 681 |
| 04.08.2023 11:20:56 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 481 | 267,0 | 3 581 | 268,0 | 3 681 |
| 04.08.2023 11:20:56 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 481 | 267,0 | 3 581 | 268,0 | 3 681 |
| 04.08.2023 11:01:15 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 11:01:15 | 790 | 261,0 | 390 | 262,0 | 190 | 263,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 10:55:06 | 690 | 261,0 | 290 | 262,0 | 90 | 263,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 10:55:06 | 690 | 261,0 | 290 | 262,0 | 90 | 263,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 10:55:06 | 1 200 | 260,0 | 600 | 261,0 | 200 | 262,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 10:55:06 | 1 200 | 260,0 | 600 | 261,0 | 200 | 262,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 10:55:06 | 1 200 | 260,0 | 600 | 261,0 | 200 | 262,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 10:18:22 | 1 200 | 260,0 | 600 | 261,0 | 200 | 262,0 | 263,0 | 10 | 264,0 | 3 494 | 267,0 | 3 594 |
| 04.08.2023 10:16:32 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 263,0 | 10 | 264,0 | 3 494 | 267,0 | 3 594 |
| 04.08.2023 10:16:32 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 263,0 | 10 | 264,0 | 3 494 | 267,0 | 3 594 |
| 04.08.2023 10:16:32 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 263,0 | 10 | 264,0 | 3 494 | 267,0 | 3 594 |
| 04.08.2023 10:12:34 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 263,0 | 150 | 264,0 | 3 634 | 267,0 | 3 734 |
| 04.08.2023 10:12:34 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 263,0 | 150 | 264,0 | 3 634 | 267,0 | 3 734 |
| 04.08.2023 10:12:34 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 263,0 | 150 | 264,0 | 3 634 | 267,0 | 3 734 |
| 04.08.2023 10:06:54 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 263,0 | 200 | 264,0 | 3 684 | 267,0 | 3 784 |
| 04.08.2023 10:06:54 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 263,0 | 200 | 264,0 | 3 684 | 267,0 | 3 784 |
| 04.08.2023 10:05:33 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 10:05:33 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 264,0 | 3 484 | 267,0 | 3 584 | 268,0 | 3 684 |
| 04.08.2023 10:04:07 | 1 100 | 260,0 | 500 | 261,0 | 200 | 262,0 | 264,0 | 3 684 | 267,0 | 3 784 | 268,0 | 3 884 |