RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2023 16:26:03 | 978 | 254,0 | 778 | 255,0 | 578 | 258,0 | 259,0 | 44 | 260,0 | 344 | 266,0 | 1 644 |
| 25.07.2023 16:23:52 | 1 078 | 254,0 | 778 | 255,0 | 578 | 258,0 | 259,0 | 44 | 260,0 | 344 | 266,0 | 1 644 |
| 25.07.2023 16:23:52 | 1 078 | 254,0 | 778 | 255,0 | 578 | 258,0 | 259,0 | 44 | 260,0 | 344 | 266,0 | 1 644 |
| 25.07.2023 16:23:52 | 1 078 | 254,0 | 778 | 255,0 | 578 | 258,0 | 259,0 | 44 | 260,0 | 344 | 266,0 | 1 644 |
| 25.07.2023 16:15:18 | 1 149 | 254,0 | 849 | 255,0 | 649 | 258,0 | 259,0 | 44 | 260,0 | 344 | 266,0 | 1 644 |
| 25.07.2023 16:15:17 | 1 149 | 254,0 | 849 | 255,0 | 649 | 258,0 | 259,0 | 44 | 260,0 | 344 | 261,0 | 444 |
| 25.07.2023 15:05:03 | 1 249 | 254,0 | 949 | 255,0 | 649 | 258,0 | 259,0 | 44 | 260,0 | 344 | 261,0 | 444 |
| 25.07.2023 15:05:03 | 1 249 | 254,0 | 949 | 255,0 | 649 | 258,0 | 259,0 | 44 | 260,0 | 344 | 261,0 | 444 |
| 25.07.2023 15:05:03 | 1 249 | 254,0 | 949 | 255,0 | 649 | 258,0 | 259,0 | 44 | 260,0 | 344 | 261,0 | 444 |
| 25.07.2023 13:35:05 | 1 300 | 254,0 | 1 000 | 255,0 | 700 | 258,0 | 259,0 | 44 | 260,0 | 344 | 261,0 | 444 |
| 25.07.2023 13:35:01 | 1 300 | 254,0 | 1 000 | 255,0 | 700 | 258,0 | 259,0 | 44 | 260,0 | 344 | 266,0 | 1 644 |
| 25.07.2023 13:35:01 | 1 200 | 254,0 | 900 | 255,0 | 700 | 258,0 | 259,0 | 44 | 260,0 | 344 | 266,0 | 1 644 |
| 25.07.2023 13:35:01 | 1 200 | 254,0 | 900 | 255,0 | 700 | 258,0 | 259,0 | 44 | 260,0 | 444 | 266,0 | 1 744 |
| 25.07.2023 13:03:38 | 1 300 | 254,0 | 900 | 255,0 | 700 | 258,0 | 259,0 | 44 | 260,0 | 444 | 266,0 | 1 744 |
| 25.07.2023 13:03:38 | 1 300 | 254,0 | 900 | 255,0 | 700 | 258,0 | 259,0 | 44 | 260,0 | 444 | 266,0 | 1 744 |
| 25.07.2023 13:03:38 | 1 300 | 254,0 | 900 | 255,0 | 700 | 258,0 | 259,0 | 44 | 260,0 | 444 | 266,0 | 1 744 |
| 25.07.2023 13:02:17 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 44 | 260,0 | 444 | 266,0 | 1 744 |
| 25.07.2023 13:02:17 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 44 | 260,0 | 444 | 266,0 | 1 744 |
| 25.07.2023 12:08:48 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 344 | 260,0 | 744 | 266,0 | 2 044 |
| 25.07.2023 11:35:26 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 344 | 260,0 | 544 | 266,0 | 1 844 |
| 25.07.2023 11:35:26 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 344 | 260,0 | 544 | 266,0 | 1 844 |
| 25.07.2023 11:35:04 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 444 | 260,0 | 644 | 266,0 | 1 944 |
| 25.07.2023 11:34:57 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 444 | 260,0 | 644 | 267,0 | 944 |
| 25.07.2023 11:34:57 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 444 | 260,0 | 644 | 267,0 | 944 |
| 25.07.2023 11:34:57 | 1 600 | 254,0 | 1 200 | 255,0 | 1 000 | 258,0 | 259,0 | 444 | 260,0 | 644 | 267,0 | 944 |
| 25.07.2023 10:57:34 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 444 | 260,0 | 644 | 267,0 | 944 |
| 25.07.2023 10:57:34 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 444 | 260,0 | 644 | 267,0 | 944 |
| 25.07.2023 10:57:34 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 444 | 260,0 | 644 | 267,0 | 944 |
| 25.07.2023 10:55:46 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 481 | 260,0 | 681 | 267,0 | 981 |
| 25.07.2023 10:55:46 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 481 | 260,0 | 681 | 267,0 | 981 |
| 25.07.2023 10:15:00 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 181 | 260,0 | 381 | 267,0 | 681 |
| 25.07.2023 10:14:07 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 181 | 260,0 | 381 | 267,0 | 681 |
| 25.07.2023 10:08:00 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 181 | 260,0 | 381 | 267,0 | 681 |
| 25.07.2023 10:08:00 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 181 | 260,0 | 381 | 267,0 | 681 |
| 25.07.2023 10:08:00 | 1 700 | 254,0 | 1 300 | 255,0 | 1 100 | 258,0 | 259,0 | 181 | 260,0 | 381 | 267,0 | 681 |
| 25.07.2023 10:06:43 | 2 000 | 254,0 | 1 600 | 255,0 | 1 400 | 258,0 | 259,0 | 181 | 260,0 | 381 | 267,0 | 681 |
| 25.07.2023 10:06:18 | 2 000 | 254,0 | 1 600 | 255,0 | 1 400 | 258,0 | 259,0 | 181 | 260,0 | 381 | 261,0 | 681 |
| 25.07.2023 10:06:18 | 2 000 | 254,0 | 1 600 | 255,0 | 1 400 | 258,0 | 259,0 | 181 | 260,0 | 381 | 261,0 | 681 |
| 25.07.2023 10:06:18 | 2 000 | 254,0 | 1 600 | 255,0 | 1 400 | 258,0 | 259,0 | 181 | 260,0 | 381 | 261,0 | 681 |
| 25.07.2023 09:56:31 | 2 100 | 254,0 | 1 700 | 255,0 | 1 500 | 258,0 | 259,0 | 181 | 260,0 | 381 | 261,0 | 681 |
| 25.07.2023 09:56:26 | 2 100 | 254,0 | 1 700 | 255,0 | 1 500 | 258,0 | 259,0 | 181 | 260,0 | 281 | 261,0 | 581 |
| 25.07.2023 09:56:26 | 2 000 | 254,0 | 1 700 | 255,0 | 1 500 | 258,0 | 259,0 | 181 | 260,0 | 281 | 261,0 | 581 |
| 25.07.2023 09:56:26 | 2 000 | 254,0 | 1 700 | 255,0 | 1 500 | 258,0 | 259,0 | 181 | 260,0 | 281 | 261,0 | 681 |
| 25.07.2023 09:44:51 | 2 100 | 254,0 | 1 800 | 255,0 | 1 500 | 258,0 | 259,0 | 181 | 260,0 | 281 | 261,0 | 681 |
| 25.07.2023 09:44:51 | 2 100 | 254,0 | 1 800 | 255,0 | 1 500 | 258,0 | 259,0 | 181 | 260,0 | 281 | 261,0 | 681 |
| 25.07.2023 09:12:52 | 2 100 | 254,0 | 1 800 | 255,0 | 1 500 | 258,0 | 259,0 | 81 | 260,0 | 181 | 261,0 | 581 |
| 25.07.2023 09:12:49 | 2 100 | 254,0 | 1 800 | 255,0 | 1 500 | 258,0 | 259,0 | 81 | 260,0 | 181 | 261,0 | 481 |
| 25.07.2023 09:12:49 | 2 000 | 254,0 | 1 700 | 255,0 | 1 500 | 258,0 | 259,0 | 81 | 260,0 | 181 | 261,0 | 481 |
| 25.07.2023 09:12:49 | 2 000 | 254,0 | 1 700 | 255,0 | 1 500 | 258,0 | 259,0 | 81 | 260,0 | 181 | 261,0 | 481 |
| 25.07.2023 09:06:54 | 1 800 | 255,0 | 1 600 | 256,0 | 1 500 | 258,0 | 259,0 | 81 | 260,0 | 181 | 261,0 | 481 |