RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 16:28:37 | 742 | 255,0 | 402 | 256,0 | 400 | 257,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 500 |
| 21.07.2023 16:28:37 | 742 | 255,0 | 402 | 256,0 | 400 | 257,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 500 |
| 21.07.2023 16:28:37 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 500 |
| 21.07.2023 16:28:37 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 500 |
| 21.07.2023 16:28:37 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 500 |
| 21.07.2023 16:07:16 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 257,0 | 100 | 258,0 | 200 | 259,0 | 400 |
| 21.07.2023 16:07:16 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 257,0 | 100 | 258,0 | 200 | 259,0 | 400 |
| 21.07.2023 16:06:13 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 500 |
| 21.07.2023 13:30:54 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 400 | 260,0 | 600 |
| 21.07.2023 13:30:27 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 400 | 260,0 | 600 |
| 21.07.2023 10:07:23 | 482 | 253,0 | 342 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 400 | 260,0 | 600 |
| 21.07.2023 10:06:57 | 382 | 253,0 | 242 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 400 | 260,0 | 600 |
| 21.07.2023 10:06:57 | 382 | 253,0 | 242 | 255,0 | 2 | 256,0 | 258,0 | 100 | 259,0 | 400 | 260,0 | 600 |
| 21.07.2023 10:02:48 | 480 | 252,0 | 380 | 253,0 | 240 | 255,0 | 258,0 | 100 | 259,0 | 400 | 260,0 | 600 |
| 21.07.2023 10:02:45 | 480 | 252,0 | 380 | 253,0 | 240 | 255,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 500 |
| 21.07.2023 10:02:45 | 380 | 252,0 | 280 | 253,0 | 240 | 255,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 500 |
| 21.07.2023 10:02:45 | 380 | 252,0 | 280 | 253,0 | 240 | 255,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 600 |
| 21.07.2023 09:47:21 | 380 | 253,0 | 340 | 254,0 | 240 | 255,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 600 |
| 21.07.2023 09:47:21 | 380 | 253,0 | 340 | 254,0 | 240 | 255,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 600 |
| 21.07.2023 09:32:11 | 340 | 253,0 | 300 | 254,0 | 200 | 255,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 600 |
| 21.07.2023 09:05:45 | 340 | 253,0 | 300 | 254,0 | 200 | 255,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 600 |
| 21.07.2023 09:05:45 | 340 | 253,0 | 300 | 254,0 | 200 | 255,0 | 258,0 | 100 | 259,0 | 300 | 260,0 | 600 |
| 21.07.2023 09:01:36 | 340 | 253,0 | 300 | 254,0 | 200 | 255,0 | 259,0 | 200 | 260,0 | 500 | 265,0 | 600 |
| 21.07.2023 09:01:36 | 340 | 253,0 | 300 | 254,0 | 200 | 255,0 | 259,0 | 200 | 260,0 | 500 | 265,0 | 600 |
| 21.07.2023 09:00:28 | 340 | 253,0 | 300 | 254,0 | 200 | 255,0 | 259,0 | 100 | 260,0 | 400 | 265,0 | 500 |
| 21.07.2023 09:00:25 | 340 | 253,0 | 300 | 254,0 | 200 | 255,0 | 259,0 | 100 | 260,0 | 300 | 265,0 | 400 |
| 21.07.2023 09:00:25 | 340 | 252,0 | 240 | 253,0 | 200 | 255,0 | 259,0 | 100 | 260,0 | 300 | 265,0 | 400 |
| 21.07.2023 09:00:25 | 340 | 252,0 | 240 | 253,0 | 200 | 255,0 | 259,0 | 100 | 260,0 | 300 | 265,0 | 400 |
| 21.07.2023 09:00:25 | 340 | 252,0 | 240 | 253,0 | 200 | 255,0 | 259,0 | 200 | 260,0 | 400 | 265,0 | 500 |
| 21.07.2023 09:00:03 | 440 | 252,0 | 340 | 253,0 | 200 | 255,0 | 259,0 | 200 | 260,0 | 400 | 265,0 | 500 |
| 20.07.2023 17:05:04 | 1 050 | 252,0 | 750 | 253,0 | 500 | 257,0 | 258,0 | 300 | 259,0 | 500 | 260,0 | 700 |
| 20.07.2023 16:20:06 | 1 050 | 252,0 | 750 | 253,0 | 500 | 257,0 | 258,0 | 300 | 259,0 | 500 | 260,0 | 700 |
| 20.07.2023 16:20:06 | 1 050 | 252,0 | 750 | 253,0 | 500 | 257,0 | 258,0 | 300 | 259,0 | 500 | 260,0 | 700 |
| 20.07.2023 16:10:02 | 1 050 | 252,0 | 750 | 253,0 | 500 | 257,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:10:02 | 1 050 | 252,0 | 750 | 253,0 | 500 | 257,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:10:02 | 1 050 | 252,0 | 750 | 253,0 | 500 | 257,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:08:36 | 1 450 | 253,0 | 1 200 | 257,0 | 700 | 258,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:08:36 | 1 450 | 253,0 | 1 200 | 257,0 | 700 | 258,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:06:07 | 850 | 253,0 | 600 | 257,0 | 100 | 258,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:06:07 | 850 | 253,0 | 600 | 257,0 | 100 | 258,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:06:07 | 850 | 253,0 | 600 | 257,0 | 100 | 258,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:05:30 | 1 350 | 253,0 | 1 100 | 257,0 | 600 | 258,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:05:30 | 1 350 | 253,0 | 1 100 | 257,0 | 600 | 258,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:04:30 | 1 050 | 252,0 | 750 | 253,0 | 500 | 257,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:03:38 | 1 260 | 253,0 | 1 010 | 256,0 | 500 | 257,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:03:38 | 1 260 | 253,0 | 1 010 | 256,0 | 500 | 257,0 | 259,0 | 200 | 260,0 | 400 | 266,0 | 600 |
| 20.07.2023 16:03:35 | 1 260 | 253,0 | 1 010 | 256,0 | 500 | 257,0 | 259,0 | 100 | 260,0 | 300 | 266,0 | 500 |
| 20.07.2023 16:03:35 | 1 160 | 253,0 | 1 010 | 256,0 | 500 | 257,0 | 259,0 | 100 | 260,0 | 300 | 266,0 | 500 |
| 20.07.2023 16:03:30 | 1 160 | 253,0 | 1 010 | 256,0 | 500 | 257,0 | 259,0 | 100 | 260,0 | 300 | 266,0 | 500 |
| 20.07.2023 16:03:30 | 1 160 | 253,0 | 1 010 | 256,0 | 500 | 257,0 | 259,0 | 100 | 260,0 | 300 | 266,0 | 500 |