RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2023 16:23:09 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 180 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 16:23:09 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 180 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 16:14:11 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 180 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 16:14:11 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 180 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 16:06:28 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 180 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 16:06:28 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 180 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 16:06:25 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 80 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 16:06:25 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 80 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 16:06:25 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 80 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 15:27:58 | 4 022 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 80 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 15:17:04 | 4 022 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 80 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 15:17:00 | 4 022 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 80 | 256,0 | 220 | 257,0 | 320 |
| 19.07.2023 15:17:00 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 80 | 256,0 | 220 | 257,0 | 320 |
| 19.07.2023 15:17:00 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 80 | 256,0 | 220 | 257,0 | 320 |
| 19.07.2023 15:16:58 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 180 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 14:39:38 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 180 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 14:39:38 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 180 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 14:37:10 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 180 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 14:37:10 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 180 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 14:37:10 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 180 | 256,0 | 320 | 257,0 | 420 |
| 19.07.2023 14:25:45 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 280 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 14:25:45 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 280 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 14:25:45 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 280 | 256,0 | 420 | 257,0 | 520 |
| 19.07.2023 14:25:45 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 14:25:45 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 14:25:45 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 14:18:08 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 253,0 | 40 | 255,0 | 330 | 256,0 | 470 |
| 19.07.2023 14:18:08 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 253,0 | 40 | 255,0 | 330 | 256,0 | 470 |
| 19.07.2023 14:18:08 | 4 022 | 249,0 | 3 822 | 250,0 | 1 700 | 251,0 | 253,0 | 40 | 255,0 | 330 | 256,0 | 470 |
| 19.07.2023 14:16:05 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 253,0 | 40 | 255,0 | 330 | 256,0 | 470 |
| 19.07.2023 14:16:05 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 253,0 | 40 | 255,0 | 330 | 256,0 | 470 |
| 19.07.2023 14:16:05 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 14:16:05 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 14:16:05 | 3 922 | 250,0 | 1 800 | 251,0 | 100 | 252,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 13:53:11 | 1 960 | 251,0 | 260 | 252,0 | 160 | 253,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 13:53:11 | 1 960 | 251,0 | 260 | 252,0 | 160 | 253,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 13:46:34 | 1 950 | 251,0 | 250 | 252,0 | 150 | 253,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 13:46:34 | 1 950 | 251,0 | 250 | 252,0 | 150 | 253,0 | 255,0 | 290 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 13:46:33 | 1 950 | 251,0 | 250 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 430 |
| 19.07.2023 13:46:33 | 1 950 | 251,0 | 250 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 430 |
| 19.07.2023 13:46:33 | 1 950 | 251,0 | 250 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 13:45:08 | 1 950 | 251,0 | 250 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 13:41:24 | 2 050 | 251,0 | 350 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 430 | 257,0 | 530 |
| 19.07.2023 13:41:21 | 2 050 | 251,0 | 350 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 430 |
| 19.07.2023 13:41:21 | 2 050 | 251,0 | 350 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 430 |
| 19.07.2023 13:41:20 | 2 050 | 251,0 | 350 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 530 |
| 19.07.2023 12:27:03 | 2 150 | 251,0 | 350 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 530 |
| 19.07.2023 12:27:03 | 2 150 | 251,0 | 350 | 252,0 | 150 | 253,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 530 |
| 19.07.2023 12:14:47 | 427 | 252,0 | 227 | 253,0 | 77 | 254,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 530 |
| 19.07.2023 12:14:47 | 427 | 252,0 | 227 | 253,0 | 77 | 254,0 | 255,0 | 190 | 256,0 | 330 | 257,0 | 530 |