RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2023 16:58:03 | 928 | 245,0 | 698 | 246,0 | 398 | 247,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:58:00 | 928 | 245,0 | 698 | 246,0 | 398 | 247,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:58:00 | 928 | 245,0 | 698 | 246,0 | 398 | 247,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:58:00 | 828 | 245,0 | 598 | 246,0 | 298 | 247,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:57:54 | 828 | 245,0 | 598 | 246,0 | 298 | 247,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:57:54 | 828 | 245,0 | 598 | 246,0 | 298 | 247,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:57:54 | 828 | 245,0 | 598 | 246,0 | 298 | 247,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:31:52 | 798 | 246,0 | 498 | 247,0 | 200 | 248,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:31:52 | 798 | 246,0 | 498 | 247,0 | 200 | 248,0 | 250,0 | 700 | 251,0 | 1 000 | 252,0 | 1 100 |
| 11.07.2023 16:28:11 | 798 | 246,0 | 498 | 247,0 | 200 | 248,0 | 250,0 | 500 | 251,0 | 800 | 252,0 | 900 |
| 11.07.2023 16:17:51 | 698 | 246,0 | 398 | 247,0 | 200 | 248,0 | 250,0 | 500 | 251,0 | 800 | 252,0 | 900 |
| 11.07.2023 16:17:51 | 698 | 246,0 | 398 | 247,0 | 200 | 248,0 | 250,0 | 500 | 251,0 | 800 | 252,0 | 900 |
| 11.07.2023 16:12:15 | 698 | 246,0 | 398 | 247,0 | 200 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 16:12:15 | 698 | 246,0 | 398 | 247,0 | 200 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 15:23:15 | 598 | 246,0 | 298 | 247,0 | 100 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 15:22:34 | 498 | 246,0 | 298 | 247,0 | 100 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 15:22:08 | 598 | 246,0 | 298 | 247,0 | 100 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 15:21:43 | 498 | 246,0 | 298 | 247,0 | 100 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 14:48:21 | 398 | 246,0 | 298 | 247,0 | 100 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 14:48:17 | 398 | 246,0 | 298 | 247,0 | 100 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 14:48:17 | 398 | 246,0 | 298 | 247,0 | 100 | 248,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 14:48:17 | 528 | 245,0 | 298 | 246,0 | 198 | 247,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 800 |
| 11.07.2023 14:48:17 | 528 | 245,0 | 298 | 246,0 | 198 | 247,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 900 |
| 11.07.2023 13:32:56 | 628 | 245,0 | 398 | 246,0 | 198 | 247,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 900 |
| 11.07.2023 13:32:56 | 628 | 245,0 | 398 | 246,0 | 198 | 247,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 900 |
| 11.07.2023 13:32:56 | 628 | 245,0 | 398 | 246,0 | 198 | 247,0 | 250,0 | 400 | 251,0 | 700 | 252,0 | 900 |
| 11.07.2023 13:11:49 | 628 | 245,0 | 398 | 246,0 | 198 | 247,0 | 250,0 | 500 | 251,0 | 800 | 252,0 | 1 000 |
| 11.07.2023 13:11:49 | 628 | 245,0 | 398 | 246,0 | 198 | 247,0 | 250,0 | 500 | 251,0 | 800 | 252,0 | 1 000 |
| 11.07.2023 13:11:49 | 628 | 245,0 | 398 | 246,0 | 198 | 247,0 | 250,0 | 500 | 251,0 | 800 | 252,0 | 1 000 |
| 11.07.2023 11:46:16 | 630 | 245,0 | 400 | 246,0 | 200 | 247,0 | 250,0 | 500 | 251,0 | 800 | 252,0 | 1 000 |
| 11.07.2023 11:46:16 | 630 | 245,0 | 400 | 246,0 | 200 | 247,0 | 250,0 | 500 | 251,0 | 800 | 252,0 | 1 000 |
| 11.07.2023 11:14:58 | 630 | 245,0 | 400 | 246,0 | 200 | 247,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 600 |
| 11.07.2023 11:14:58 | 630 | 245,0 | 400 | 246,0 | 200 | 247,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 600 |
| 11.07.2023 10:25:40 | 530 | 245,0 | 300 | 246,0 | 100 | 247,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 600 |
| 11.07.2023 10:25:40 | 530 | 245,0 | 300 | 246,0 | 100 | 247,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 600 |
| 11.07.2023 10:25:24 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 600 |
| 11.07.2023 10:25:24 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 600 |
| 11.07.2023 10:22:20 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 251,0 | 300 | 252,0 | 500 | 259,0 | 700 |
| 11.07.2023 10:22:20 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 251,0 | 300 | 252,0 | 500 | 259,0 | 700 |
| 11.07.2023 10:22:20 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 251,0 | 300 | 252,0 | 500 | 259,0 | 700 |
| 11.07.2023 10:04:52 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 88 | 251,0 | 388 | 252,0 | 588 |
| 11.07.2023 09:37:27 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 88 | 251,0 | 388 | 252,0 | 488 |
| 11.07.2023 09:37:27 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 88 | 251,0 | 388 | 252,0 | 488 |
| 11.07.2023 09:37:27 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 88 | 251,0 | 388 | 252,0 | 488 |
| 11.07.2023 09:37:27 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 500 |
| 11.07.2023 09:37:27 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 500 |
| 11.07.2023 09:37:27 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 250,0 | 100 | 251,0 | 400 | 252,0 | 500 |
| 11.07.2023 09:16:48 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 247,0 | 88 | 250,0 | 188 | 251,0 | 488 |
| 11.07.2023 09:06:54 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 247,0 | 88 | 250,0 | 188 | 251,0 | 388 |
| 11.07.2023 09:06:54 | 655 | 244,0 | 430 | 245,0 | 200 | 246,0 | 247,0 | 88 | 250,0 | 188 | 251,0 | 388 |