RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:18:07 | 505 | 244,0 | 270 | 245,0 | 260 | 246,0 | 247,0 | 225 | 248,0 | 560 | 249,0 | 760 |
| 26.06.2023 16:17:37 | 505 | 244,0 | 270 | 245,0 | 260 | 246,0 | 247,0 | 225 | 248,0 | 560 | 249,0 | 760 |
| 26.06.2023 16:17:37 | 505 | 244,0 | 270 | 245,0 | 260 | 246,0 | 247,0 | 225 | 248,0 | 560 | 249,0 | 760 |
| 26.06.2023 14:02:07 | 405 | 244,0 | 170 | 245,0 | 160 | 246,0 | 247,0 | 225 | 248,0 | 560 | 249,0 | 760 |
| 26.06.2023 14:02:07 | 405 | 244,0 | 170 | 245,0 | 160 | 246,0 | 247,0 | 225 | 248,0 | 560 | 249,0 | 760 |
| 26.06.2023 14:02:07 | 405 | 244,0 | 170 | 245,0 | 160 | 246,0 | 247,0 | 225 | 248,0 | 560 | 249,0 | 760 |
| 26.06.2023 13:31:47 | 405 | 244,0 | 170 | 245,0 | 160 | 246,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 860 |
| 26.06.2023 13:31:47 | 405 | 244,0 | 170 | 245,0 | 160 | 246,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 860 |
| 26.06.2023 13:24:40 | 305 | 244,0 | 70 | 245,0 | 60 | 246,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 860 |
| 26.06.2023 13:24:40 | 305 | 244,0 | 70 | 245,0 | 60 | 246,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 860 |
| 26.06.2023 12:43:24 | 545 | 243,0 | 245 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 860 |
| 26.06.2023 12:43:20 | 545 | 243,0 | 245 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 12:43:20 | 445 | 243,0 | 245 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 12:43:20 | 445 | 243,0 | 245 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 11:10:47 | 545 | 243,0 | 345 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 09:36:46 | 545 | 243,0 | 345 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 09:36:25 | 445 | 243,0 | 345 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 09:20:02 | 345 | 243,0 | 245 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 09:18:52 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 09:18:52 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 325 | 248,0 | 660 | 249,0 | 760 |
| 26.06.2023 09:12:49 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:12:40 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:12:12 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:11:43 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:11:18 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:10:52 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:10:28 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:00:32 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:00:30 | 320 | 243,0 | 220 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:00:30 | 220 | 243,0 | 120 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 460 |
| 26.06.2023 09:00:30 | 220 | 243,0 | 120 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 560 |
| 26.06.2023 09:00:03 | 320 | 243,0 | 120 | 244,0 | 10 | 245,0 | 247,0 | 25 | 248,0 | 360 | 249,0 | 560 |
| 23.06.2023 17:05:05 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 125 | 248,0 | 325 | 249,0 | 525 |
| 23.06.2023 16:55:01 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 125 | 248,0 | 325 | 249,0 | 525 |
| 23.06.2023 14:21:40 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 125 | 248,0 | 325 | 249,0 | 625 |
| 23.06.2023 14:21:40 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 125 | 248,0 | 325 | 249,0 | 625 |
| 23.06.2023 14:21:40 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 125 | 248,0 | 325 | 249,0 | 625 |
| 23.06.2023 13:20:18 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 150 | 248,0 | 350 | 249,0 | 650 |
| 23.06.2023 13:20:15 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 150 | 248,0 | 350 | 249,0 | 550 |
| 23.06.2023 13:20:15 | 240 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 150 | 248,0 | 350 | 249,0 | 550 |
| 23.06.2023 13:20:15 | 240 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 150 | 248,0 | 350 | 249,0 | 550 |
| 23.06.2023 12:35:10 | 340 | 243,0 | 240 | 244,0 | 10 | 245,0 | 247,0 | 150 | 248,0 | 350 | 249,0 | 550 |
| 23.06.2023 12:35:10 | 340 | 243,0 | 240 | 244,0 | 10 | 245,0 | 247,0 | 150 | 248,0 | 350 | 249,0 | 550 |
| 23.06.2023 12:35:10 | 340 | 243,0 | 240 | 244,0 | 10 | 245,0 | 247,0 | 150 | 248,0 | 350 | 249,0 | 550 |
| 23.06.2023 12:01:44 | 340 | 243,0 | 240 | 244,0 | 10 | 245,0 | 247,0 | 250 | 248,0 | 450 | 249,0 | 650 |
| 23.06.2023 12:01:38 | 340 | 243,0 | 240 | 244,0 | 10 | 245,0 | 247,0 | 250 | 248,0 | 450 | 249,0 | 650 |
| 23.06.2023 12:01:38 | 240 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 250 | 248,0 | 450 | 249,0 | 650 |
| 23.06.2023 12:01:38 | 240 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 250 | 248,0 | 450 | 249,0 | 750 |
| 23.06.2023 11:41:26 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 250 | 248,0 | 450 | 249,0 | 750 |
| 23.06.2023 11:41:26 | 340 | 243,0 | 140 | 244,0 | 10 | 245,0 | 247,0 | 250 | 248,0 | 450 | 249,0 | 750 |