RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2023 14:33:52 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 438 | 250,0 | 1 273 |
| 15.06.2023 14:33:52 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 438 | 250,0 | 1 273 |
| 15.06.2023 14:33:52 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 43 | 249,0 | 438 | 250,0 | 1 273 |
| 15.06.2023 14:03:51 | 740 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 46 | 249,0 | 441 | 250,0 | 1 276 |
| 15.06.2023 13:36:29 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 46 | 249,0 | 441 | 250,0 | 1 276 |
| 15.06.2023 13:36:29 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 46 | 249,0 | 441 | 250,0 | 1 276 |
| 15.06.2023 13:36:29 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 46 | 249,0 | 441 | 250,0 | 1 276 |
| 15.06.2023 13:33:43 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 63 | 249,0 | 458 | 250,0 | 1 293 |
| 15.06.2023 13:33:43 | 640 | 244,0 | 430 | 245,0 | 100 | 246,0 | 248,0 | 63 | 249,0 | 458 | 250,0 | 1 293 |
| 15.06.2023 12:33:48 | 1 340 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 458 | 250,0 | 1 293 |
| 15.06.2023 12:16:57 | 1 340 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 458 | 250,0 | 1 303 |
| 15.06.2023 12:14:26 | 1 340 | 243,0 | 540 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 258 | 250,0 | 1 103 |
| 15.06.2023 12:10:39 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 258 | 250,0 | 1 103 |
| 15.06.2023 12:10:39 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 258 | 250,0 | 1 103 |
| 15.06.2023 12:10:39 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 63 | 249,0 | 258 | 250,0 | 1 103 |
| 15.06.2023 11:32:48 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 64 | 249,0 | 259 | 250,0 | 1 104 |
| 15.06.2023 11:32:48 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 64 | 249,0 | 259 | 250,0 | 1 104 |
| 15.06.2023 11:32:48 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 64 | 249,0 | 259 | 250,0 | 1 104 |
| 15.06.2023 11:27:01 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 164 | 249,0 | 359 | 250,0 | 1 204 |
| 15.06.2023 11:27:01 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 164 | 249,0 | 359 | 250,0 | 1 204 |
| 15.06.2023 11:27:01 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 164 | 249,0 | 359 | 250,0 | 1 204 |
| 15.06.2023 09:04:04 | 1 440 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 234 | 249,0 | 429 | 250,0 | 1 274 |
| 15.06.2023 09:02:22 | 1 340 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 234 | 249,0 | 429 | 250,0 | 1 274 |
| 15.06.2023 09:02:22 | 1 340 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 234 | 249,0 | 429 | 250,0 | 1 274 |
| 15.06.2023 09:00:03 | 1 340 | 243,0 | 640 | 244,0 | 330 | 245,0 | 248,0 | 134 | 249,0 | 329 | 250,0 | 1 174 |
| 14.06.2023 17:05:04 | 863 | 244,0 | 530 | 245,0 | 100 | 246,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 364 |
| 14.06.2023 16:14:09 | 863 | 244,0 | 530 | 245,0 | 100 | 246,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 364 |
| 14.06.2023 16:14:09 | 863 | 244,0 | 530 | 245,0 | 100 | 246,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 364 |
| 14.06.2023 16:07:59 | 2 363 | 243,0 | 763 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 364 |
| 14.06.2023 16:07:55 | 2 363 | 243,0 | 763 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 264 |
| 14.06.2023 16:07:55 | 2 263 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 264 |
| 14.06.2023 16:07:55 | 2 263 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 364 |
| 14.06.2023 15:05:01 | 2 363 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 364 |
| 14.06.2023 14:51:56 | 2 363 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 14:51:56 | 2 363 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 14:51:56 | 2 363 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 13:24:10 | 2 373 | 243,0 | 673 | 244,0 | 440 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 12:12:03 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 12:12:03 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 12:12:03 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 159 | 249,0 | 654 | 250,0 | 1 254 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 159 | 249,0 | 654 | 250,0 | 1 254 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 694 | 244,0 | 481 | 245,0 | 41 | 248,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 694 | 244,0 | 481 | 245,0 | 41 | 248,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |