RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2023 16:14:09 | 863 | 244,0 | 530 | 245,0 | 100 | 246,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 364 |
| 14.06.2023 16:14:09 | 863 | 244,0 | 530 | 245,0 | 100 | 246,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 364 |
| 14.06.2023 16:07:59 | 2 363 | 243,0 | 763 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 364 |
| 14.06.2023 16:07:55 | 2 363 | 243,0 | 763 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 264 |
| 14.06.2023 16:07:55 | 2 263 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 529 | 250,0 | 1 264 |
| 14.06.2023 16:07:55 | 2 263 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 364 |
| 14.06.2023 15:05:01 | 2 363 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 364 |
| 14.06.2023 14:51:56 | 2 363 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 14:51:56 | 2 363 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 14:51:56 | 2 363 | 243,0 | 663 | 244,0 | 430 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 13:24:10 | 2 373 | 243,0 | 673 | 244,0 | 440 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 12:12:03 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 12:12:03 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 12:12:03 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 134 | 249,0 | 629 | 250,0 | 1 229 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 159 | 249,0 | 654 | 250,0 | 1 254 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 159 | 249,0 | 654 | 250,0 | 1 254 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:50:52 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 694 | 244,0 | 481 | 245,0 | 41 | 248,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 694 | 244,0 | 481 | 245,0 | 41 | 248,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:43:49 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 249,0 | 495 | 250,0 | 1 095 | 251,0 | 1 195 |
| 14.06.2023 11:40:09 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 59 | 249,0 | 554 | 250,0 | 1 154 |
| 14.06.2023 11:40:09 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 59 | 249,0 | 554 | 250,0 | 1 154 |
| 14.06.2023 11:40:09 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 59 | 249,0 | 554 | 250,0 | 1 154 |
| 14.06.2023 11:14:18 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 159 | 249,0 | 654 | 250,0 | 1 254 |
| 14.06.2023 11:14:18 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 159 | 249,0 | 654 | 250,0 | 1 254 |
| 14.06.2023 11:14:18 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 159 | 249,0 | 654 | 250,0 | 1 254 |
| 14.06.2023 11:14:18 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 221 | 249,0 | 716 | 250,0 | 1 316 |
| 14.06.2023 11:14:18 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 221 | 249,0 | 716 | 250,0 | 1 316 |
| 14.06.2023 11:14:18 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 221 | 249,0 | 716 | 250,0 | 1 316 |
| 14.06.2023 11:04:19 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 247,0 | 69 | 248,0 | 290 | 249,0 | 785 |
| 14.06.2023 11:04:19 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 247,0 | 69 | 248,0 | 290 | 249,0 | 785 |
| 14.06.2023 11:01:12 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 221 | 249,0 | 716 | 250,0 | 1 316 |
| 14.06.2023 11:01:12 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 221 | 249,0 | 716 | 250,0 | 1 316 |
| 14.06.2023 10:34:05 | 2 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 290 | 249,0 | 785 | 250,0 | 1 385 |
| 14.06.2023 10:31:29 | 1 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 290 | 249,0 | 785 | 250,0 | 1 385 |
| 14.06.2023 10:31:29 | 1 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 290 | 249,0 | 785 | 250,0 | 1 385 |
| 14.06.2023 09:39:50 | 1 353 | 243,0 | 653 | 244,0 | 440 | 245,0 | 248,0 | 190 | 249,0 | 685 | 250,0 | 1 285 |
| 14.06.2023 09:35:10 | 1 350 | 243,0 | 650 | 244,0 | 440 | 245,0 | 248,0 | 190 | 249,0 | 685 | 250,0 | 1 285 |
| 14.06.2023 09:35:10 | 1 350 | 243,0 | 650 | 244,0 | 440 | 245,0 | 248,0 | 190 | 249,0 | 685 | 250,0 | 1 285 |
| 14.06.2023 09:35:10 | 1 350 | 243,0 | 650 | 244,0 | 440 | 245,0 | 248,0 | 190 | 249,0 | 685 | 250,0 | 1 285 |
| 14.06.2023 09:23:32 | 1 550 | 243,0 | 850 | 244,0 | 640 | 245,0 | 248,0 | 190 | 249,0 | 685 | 250,0 | 1 285 |
| 14.06.2023 09:00:24 | 1 550 | 243,0 | 850 | 244,0 | 640 | 245,0 | 248,0 | 190 | 249,0 | 485 | 250,0 | 1 085 |
| 14.06.2023 09:00:21 | 1 550 | 243,0 | 850 | 244,0 | 640 | 245,0 | 248,0 | 190 | 249,0 | 385 | 250,0 | 985 |
| 14.06.2023 09:00:21 | 1 450 | 243,0 | 850 | 244,0 | 640 | 245,0 | 248,0 | 190 | 249,0 | 385 | 250,0 | 985 |
| 14.06.2023 09:00:21 | 1 450 | 243,0 | 850 | 244,0 | 640 | 245,0 | 248,0 | 190 | 249,0 | 385 | 250,0 | 1 085 |
| 14.06.2023 09:00:04 | 1 550 | 243,0 | 950 | 244,0 | 640 | 245,0 | 248,0 | 190 | 249,0 | 385 | 250,0 | 1 085 |