RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2023 16:57:40 | 910 | 242,0 | 600 | 243,0 | 100 | 245,0 | 246,0 | 333 | 247,0 | 533 | 248,0 | 1 433 |
| 22.05.2023 16:57:40 | 910 | 242,0 | 600 | 243,0 | 100 | 245,0 | 246,0 | 333 | 247,0 | 533 | 248,0 | 1 433 |
| 22.05.2023 16:48:23 | 1 210 | 241,0 | 810 | 242,0 | 500 | 243,0 | 246,0 | 333 | 247,0 | 533 | 248,0 | 1 433 |
| 22.05.2023 16:48:23 | 1 210 | 241,0 | 810 | 242,0 | 500 | 243,0 | 246,0 | 333 | 247,0 | 633 | 248,0 | 1 533 |
| 22.05.2023 16:26:49 | 1 310 | 241,0 | 810 | 242,0 | 500 | 243,0 | 246,0 | 333 | 247,0 | 633 | 248,0 | 1 533 |
| 22.05.2023 16:26:33 | 1 210 | 241,0 | 710 | 242,0 | 500 | 243,0 | 246,0 | 333 | 247,0 | 633 | 248,0 | 1 533 |
| 22.05.2023 15:25:05 | 1 110 | 241,0 | 610 | 242,0 | 500 | 243,0 | 246,0 | 333 | 247,0 | 633 | 248,0 | 1 533 |
| 22.05.2023 15:25:05 | 1 110 | 241,0 | 610 | 242,0 | 500 | 243,0 | 246,0 | 333 | 247,0 | 633 | 248,0 | 1 533 |
| 22.05.2023 15:25:05 | 1 110 | 241,0 | 610 | 242,0 | 500 | 243,0 | 246,0 | 333 | 247,0 | 633 | 248,0 | 1 533 |
| 22.05.2023 14:31:53 | 1 110 | 241,0 | 610 | 242,0 | 500 | 243,0 | 245,0 | 100 | 246,0 | 433 | 247,0 | 733 |
| 22.05.2023 14:31:53 | 1 110 | 241,0 | 610 | 242,0 | 500 | 243,0 | 245,0 | 100 | 246,0 | 433 | 247,0 | 733 |
| 22.05.2023 14:31:38 | 710 | 242,0 | 600 | 243,0 | 100 | 244,0 | 245,0 | 100 | 246,0 | 433 | 247,0 | 733 |
| 22.05.2023 14:31:38 | 710 | 242,0 | 600 | 243,0 | 100 | 244,0 | 245,0 | 100 | 246,0 | 433 | 247,0 | 733 |
| 22.05.2023 14:26:00 | 710 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 333 | 247,0 | 633 | 248,0 | 1 533 |
| 22.05.2023 14:26:00 | 710 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 333 | 247,0 | 633 | 248,0 | 1 533 |
| 22.05.2023 14:21:49 | 710 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 233 | 247,0 | 533 | 248,0 | 1 433 |
| 22.05.2023 14:09:55 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 233 | 247,0 | 533 | 248,0 | 1 433 |
| 22.05.2023 14:09:55 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 233 | 247,0 | 533 | 248,0 | 1 433 |
| 22.05.2023 14:01:58 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 133 | 247,0 | 433 | 248,0 | 1 333 |
| 22.05.2023 14:01:58 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 133 | 247,0 | 433 | 248,0 | 1 333 |
| 22.05.2023 14:01:58 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 133 | 247,0 | 433 | 248,0 | 1 333 |
| 22.05.2023 13:45:30 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 500 | 248,0 | 1 400 |
| 22.05.2023 13:45:14 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 1 300 |
| 22.05.2023 13:29:11 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 1 300 |
| 22.05.2023 13:29:09 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 13:29:09 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 13:29:09 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 300 |
| 22.05.2023 13:19:24 | 910 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 300 |
| 22.05.2023 13:19:20 | 910 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 13:19:20 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 13:19:20 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 13:04:34 | 910 | 242,0 | 700 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 13:04:32 | 910 | 242,0 | 700 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 13:04:32 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 13:04:32 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 12:38:49 | 700 | 243,0 | 200 | 244,0 | 100 | 245,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 1 200 |
| 22.05.2023 12:17:11 | 700 | 243,0 | 200 | 244,0 | 100 | 245,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 800 |
| 22.05.2023 12:15:55 | 810 | 242,0 | 600 | 243,0 | 100 | 245,0 | 246,0 | 200 | 247,0 | 300 | 248,0 | 800 |
| 22.05.2023 12:08:28 | 810 | 242,0 | 600 | 243,0 | 100 | 245,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 12:08:28 | 810 | 242,0 | 600 | 243,0 | 100 | 245,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 12:08:28 | 1 110 | 241,0 | 710 | 242,0 | 500 | 243,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 12:08:28 | 1 110 | 241,0 | 710 | 242,0 | 500 | 243,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 12:08:28 | 1 110 | 241,0 | 710 | 242,0 | 500 | 243,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 11:56:36 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 11:56:11 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 11:55:50 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 11:55:32 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 11:55:13 | 810 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 11:55:02 | 710 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |
| 22.05.2023 11:46:19 | 610 | 242,0 | 600 | 243,0 | 100 | 244,0 | 246,0 | 200 | 247,0 | 400 | 248,0 | 900 |