RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 16:45:02 | 450 | 241,0 | 150 | 242,0 | 50 | 243,0 | 245,0 | 178 | 246,0 | 478 | 247,0 | 778 |
| 19.05.2023 16:32:46 | 1 307 | 240,0 | 350 | 241,0 | 50 | 243,0 | 245,0 | 178 | 246,0 | 478 | 247,0 | 778 |
| 19.05.2023 16:32:46 | 1 307 | 240,0 | 350 | 241,0 | 50 | 243,0 | 245,0 | 178 | 246,0 | 478 | 247,0 | 778 |
| 19.05.2023 14:30:18 | 1 357 | 238,0 | 1 257 | 240,0 | 300 | 241,0 | 245,0 | 178 | 246,0 | 478 | 247,0 | 778 |
| 19.05.2023 14:30:18 | 1 357 | 238,0 | 1 257 | 240,0 | 300 | 241,0 | 245,0 | 178 | 246,0 | 478 | 247,0 | 778 |
| 19.05.2023 14:30:18 | 1 357 | 238,0 | 1 257 | 240,0 | 300 | 241,0 | 245,0 | 178 | 246,0 | 478 | 247,0 | 778 |
| 19.05.2023 14:29:22 | 1 357 | 238,0 | 1 257 | 240,0 | 300 | 241,0 | 245,0 | 179 | 246,0 | 479 | 247,0 | 779 |
| 19.05.2023 14:28:45 | 1 357 | 238,0 | 1 257 | 240,0 | 300 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 14:28:29 | 1 357 | 238,0 | 1 257 | 240,0 | 300 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 14:25:05 | 1 357 | 238,0 | 1 257 | 240,0 | 300 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 14:25:05 | 1 357 | 238,0 | 1 257 | 240,0 | 300 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 12:41:32 | 1 257 | 238,0 | 1 157 | 240,0 | 200 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 12:41:32 | 1 257 | 238,0 | 1 157 | 240,0 | 200 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 11:04:05 | 1 157 | 238,0 | 1 057 | 240,0 | 100 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 11:04:05 | 1 157 | 238,0 | 1 057 | 240,0 | 100 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 10:34:50 | 1 249 | 238,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 10:29:04 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 10:03:22 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 10:03:22 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 179 | 246,0 | 379 | 247,0 | 679 |
| 19.05.2023 09:31:15 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 79 | 246,0 | 279 | 247,0 | 579 |
| 19.05.2023 09:31:15 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 79 | 246,0 | 279 | 247,0 | 579 |
| 19.05.2023 09:31:15 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 79 | 246,0 | 279 | 247,0 | 579 |
| 19.05.2023 09:31:15 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 96 | 246,0 | 296 | 247,0 | 596 |
| 19.05.2023 09:31:15 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 96 | 246,0 | 296 | 247,0 | 596 |
| 19.05.2023 09:31:15 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 245,0 | 96 | 246,0 | 296 | 247,0 | 596 |
| 19.05.2023 09:30:49 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 243,0 | 83 | 245,0 | 179 | 246,0 | 379 |
| 19.05.2023 09:30:49 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 243,0 | 83 | 245,0 | 179 | 246,0 | 379 |
| 19.05.2023 09:30:49 | 1 249 | 239,0 | 1 149 | 240,0 | 192 | 241,0 | 243,0 | 83 | 245,0 | 179 | 246,0 | 379 |
| 19.05.2023 09:30:09 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 83 | 245,0 | 179 | 246,0 | 379 |
| 19.05.2023 09:30:09 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 83 | 245,0 | 179 | 246,0 | 379 |
| 19.05.2023 09:30:09 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 83 | 245,0 | 179 | 246,0 | 379 |
| 19.05.2023 09:27:08 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 180 | 245,0 | 276 | 246,0 | 476 |
| 19.05.2023 09:27:08 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 180 | 245,0 | 276 | 246,0 | 476 |
| 19.05.2023 09:26:27 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 80 | 245,0 | 176 | 246,0 | 376 |
| 19.05.2023 09:26:27 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 80 | 245,0 | 176 | 246,0 | 376 |
| 19.05.2023 09:26:27 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 80 | 245,0 | 176 | 246,0 | 376 |
| 19.05.2023 09:00:03 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 180 | 245,0 | 276 | 246,0 | 476 |
| 18.05.2023 17:05:05 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 16:32:26 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 16:31:50 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 16:31:32 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 16:31:17 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 16:31:07 | 1 357 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 16:30:29 | 1 257 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 16:14:15 | 1 357 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 16:14:15 | 1 357 | 239,0 | 1 157 | 240,0 | 200 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 14:52:57 | 1 457 | 239,0 | 1 257 | 240,0 | 300 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 14:52:57 | 1 457 | 239,0 | 1 257 | 240,0 | 300 | 241,0 | 243,0 | 400 | 244,0 | 600 | 245,0 | 696 |
| 18.05.2023 14:52:57 | 1 457 | 239,0 | 1 257 | 240,0 | 300 | 241,0 | 244,0 | 200 | 245,0 | 296 | 246,0 | 496 |
| 18.05.2023 14:52:57 | 1 457 | 239,0 | 1 257 | 240,0 | 300 | 241,0 | 244,0 | 200 | 245,0 | 296 | 246,0 | 496 |