RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2023 16:34:42 | 423 | 243,0 | 197 | 244,0 | 97 | 246,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 16:09:50 | 323 | 243,0 | 197 | 244,0 | 97 | 246,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 13:49:16 | 323 | 243,0 | 197 | 244,0 | 97 | 246,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 13:49:16 | 323 | 243,0 | 197 | 244,0 | 97 | 246,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 13:49:16 | 323 | 243,0 | 197 | 244,0 | 97 | 246,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 13:36:33 | 326 | 243,0 | 200 | 244,0 | 100 | 246,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 13:36:33 | 326 | 243,0 | 200 | 244,0 | 100 | 246,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 12:42:21 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 12:42:21 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 12:42:21 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 51 | 248,0 | 351 | 249,0 | 851 |
| 20.04.2023 12:37:42 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 71 | 248,0 | 371 | 249,0 | 871 |
| 20.04.2023 12:37:42 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 71 | 248,0 | 371 | 249,0 | 871 |
| 20.04.2023 12:37:42 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 71 | 248,0 | 371 | 249,0 | 871 |
| 20.04.2023 10:38:12 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 246,0 | 100 | 247,0 | 171 | 248,0 | 471 |
| 20.04.2023 10:38:12 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 246,0 | 100 | 247,0 | 171 | 248,0 | 471 |
| 20.04.2023 09:45:54 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 246,0 | 100 | 247,0 | 171 | 248,0 | 471 |
| 20.04.2023 09:45:54 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 246,0 | 100 | 247,0 | 171 | 248,0 | 471 |
| 20.04.2023 09:35:45 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 71 | 248,0 | 371 | 249,0 | 871 |
| 20.04.2023 09:35:44 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 71 | 248,0 | 371 | 249,0 | 871 |
| 20.04.2023 09:14:18 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 71 | 248,0 | 371 | 249,0 | 871 |
| 20.04.2023 09:14:18 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 71 | 248,0 | 371 | 249,0 | 871 |
| 20.04.2023 09:14:18 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 71 | 248,0 | 371 | 249,0 | 871 |
| 20.04.2023 09:01:45 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 400 | 249,0 | 900 |
| 20.04.2023 09:01:45 | 639 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 400 | 249,0 | 900 |
| 20.04.2023 09:00:36 | 959 | 241,0 | 539 | 242,0 | 126 | 243,0 | 247,0 | 100 | 248,0 | 400 | 249,0 | 900 |
| 20.04.2023 09:00:01 | 859 | 241,0 | 439 | 242,0 | 126 | 243,0 | 247,0 | 100 | 248,0 | 400 | 249,0 | 900 |
| 19.04.2023 17:05:05 | 524 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 442 | 249,0 | 942 |
| 19.04.2023 16:49:17 | 524 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 442 | 249,0 | 942 |
| 19.04.2023 16:48:49 | 524 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 16:48:49 | 524 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 16:48:49 | 524 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 16:37:43 | 524 | 242,0 | 226 | 243,0 | 100 | 244,0 | 245,0 | 100 | 247,0 | 200 | 248,0 | 442 |
| 19.04.2023 15:25:24 | 424 | 242,0 | 226 | 243,0 | 100 | 244,0 | 245,0 | 100 | 247,0 | 200 | 248,0 | 442 |
| 19.04.2023 15:25:24 | 424 | 242,0 | 226 | 243,0 | 100 | 244,0 | 245,0 | 100 | 247,0 | 200 | 248,0 | 442 |
| 19.04.2023 15:03:53 | 424 | 242,0 | 226 | 243,0 | 100 | 244,0 | 245,0 | 100 | 247,0 | 200 | 248,0 | 442 |
| 19.04.2023 14:57:59 | 424 | 242,0 | 226 | 243,0 | 100 | 244,0 | 245,0 | 100 | 247,0 | 200 | 248,0 | 442 |
| 19.04.2023 14:57:59 | 424 | 242,0 | 226 | 243,0 | 100 | 244,0 | 245,0 | 100 | 247,0 | 200 | 248,0 | 442 |
| 19.04.2023 14:57:59 | 424 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 14:57:59 | 424 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 14:57:59 | 424 | 242,0 | 226 | 243,0 | 100 | 244,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 12:15:38 | 326 | 243,0 | 200 | 244,0 | 100 | 245,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 11:40:46 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 11:33:32 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 11:33:32 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 247,0 | 100 | 248,0 | 342 | 249,0 | 842 |
| 19.04.2023 11:33:18 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 248,0 | 242 | 249,0 | 742 | 250,0 | 942 |
| 19.04.2023 11:32:54 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 248,0 | 242 | 249,0 | 742 | 250,0 | 1 042 |
| 19.04.2023 11:32:41 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 248,0 | 242 | 249,0 | 743 | 250,0 | 1 043 |
| 19.04.2023 11:07:15 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 248,0 | 242 | 249,0 | 742 | 250,0 | 1 042 |
| 19.04.2023 11:07:15 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 248,0 | 242 | 249,0 | 742 | 250,0 | 1 042 |
| 19.04.2023 10:05:22 | 300 | 243,0 | 200 | 244,0 | 100 | 245,0 | 248,0 | 242 | 249,0 | 742 | 250,0 | 1 042 |