RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2023 16:49:54 | 1 415 | 240,0 | 220 | 241,0 | 100 | 242,0 | 244,0 | 273 | 245,0 | 796 | 246,0 | 1 346 |
| 17.04.2023 15:15:41 | 1 415 | 240,0 | 220 | 241,0 | 100 | 242,0 | 244,0 | 273 | 245,0 | 796 | 246,0 | 1 346 |
| 17.04.2023 15:15:41 | 1 415 | 240,0 | 220 | 241,0 | 100 | 242,0 | 244,0 | 273 | 245,0 | 796 | 246,0 | 1 346 |
| 17.04.2023 15:08:47 | 1 415 | 240,0 | 220 | 241,0 | 100 | 242,0 | 244,0 | 173 | 245,0 | 696 | 246,0 | 1 246 |
| 17.04.2023 14:59:39 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 173 | 245,0 | 696 | 246,0 | 1 246 |
| 17.04.2023 14:59:39 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 173 | 245,0 | 696 | 246,0 | 1 246 |
| 17.04.2023 14:41:30 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 73 | 245,0 | 596 | 246,0 | 1 146 |
| 17.04.2023 14:41:30 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 73 | 245,0 | 596 | 246,0 | 1 146 |
| 17.04.2023 14:41:30 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 73 | 245,0 | 596 | 246,0 | 1 146 |
| 17.04.2023 13:54:03 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 83 | 245,0 | 606 | 246,0 | 1 156 |
| 17.04.2023 12:41:12 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 83 | 245,0 | 506 | 246,0 | 1 056 |
| 17.04.2023 12:41:12 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 83 | 245,0 | 506 | 246,0 | 1 056 |
| 17.04.2023 12:41:12 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 83 | 245,0 | 506 | 246,0 | 1 056 |
| 17.04.2023 12:37:30 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 85 | 245,0 | 508 | 246,0 | 1 058 |
| 17.04.2023 12:37:30 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 85 | 245,0 | 508 | 246,0 | 1 058 |
| 17.04.2023 12:29:58 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 12:29:58 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 12:27:59 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 12:27:59 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 11:50:41 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 11:42:58 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 11:09:24 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 11:09:24 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 10:40:31 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 10:40:31 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 10:40:31 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 185 | 245,0 | 608 | 246,0 | 1 158 |
| 17.04.2023 10:01:52 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 195 | 245,0 | 618 | 246,0 | 1 168 |
| 17.04.2023 10:01:52 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 195 | 245,0 | 618 | 246,0 | 1 168 |
| 17.04.2023 10:01:52 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 195 | 245,0 | 618 | 246,0 | 1 168 |
| 17.04.2023 09:44:20 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 199 | 245,0 | 622 | 246,0 | 1 172 |
| 17.04.2023 09:38:25 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 199 | 245,0 | 322 | 246,0 | 872 |
| 17.04.2023 09:38:25 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 199 | 245,0 | 322 | 246,0 | 872 |
| 17.04.2023 09:30:29 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 772 |
| 17.04.2023 09:30:29 | 1 615 | 240,0 | 420 | 241,0 | 200 | 242,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 772 |
| 17.04.2023 09:24:29 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 772 |
| 17.04.2023 09:24:29 | 1 515 | 240,0 | 320 | 241,0 | 100 | 242,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 772 |
| 17.04.2023 09:21:54 | 1 915 | 239,0 | 1 415 | 240,0 | 220 | 241,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 772 |
| 17.04.2023 09:16:11 | 1 915 | 239,0 | 1 415 | 240,0 | 220 | 241,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 772 |
| 17.04.2023 09:15:16 | 1 915 | 239,0 | 1 415 | 240,0 | 220 | 241,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 672 |
| 17.04.2023 09:04:29 | 1 915 | 239,0 | 1 415 | 240,0 | 220 | 241,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 672 |
| 17.04.2023 09:04:29 | 1 915 | 239,0 | 1 415 | 240,0 | 220 | 241,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 672 |
| 17.04.2023 09:00:02 | 1 815 | 239,0 | 1 315 | 240,0 | 120 | 241,0 | 244,0 | 99 | 245,0 | 222 | 246,0 | 672 |
| 14.04.2023 17:05:05 | 420 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 332 | 245,0 | 805 | 247,0 | 1 105 |
| 14.04.2023 16:09:37 | 420 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 332 | 245,0 | 805 | 247,0 | 1 105 |
| 14.04.2023 15:32:18 | 420 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 332 | 245,0 | 805 | 247,0 | 1 105 |
| 14.04.2023 15:08:44 | 320 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 332 | 245,0 | 805 | 247,0 | 1 105 |
| 14.04.2023 15:08:44 | 320 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 332 | 245,0 | 805 | 247,0 | 1 105 |
| 14.04.2023 14:53:34 | 320 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 432 | 245,0 | 905 | 247,0 | 1 205 |
| 14.04.2023 14:53:34 | 320 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 432 | 245,0 | 905 | 247,0 | 1 205 |
| 14.04.2023 14:53:34 | 320 | 241,0 | 300 | 242,0 | 100 | 243,0 | 244,0 | 432 | 245,0 | 905 | 247,0 | 1 205 |