RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 16:42:38 | 1 000 | 240,0 | 300 | 241,0 | 100 | 242,0 | 248,0 | 483 | 251,0 | 583 | 252,0 | 933 |
| 21.03.2023 16:42:38 | 1 000 | 240,0 | 300 | 241,0 | 100 | 242,0 | 248,0 | 483 | 251,0 | 583 | 252,0 | 933 |
| 21.03.2023 16:42:38 | 1 000 | 240,0 | 300 | 241,0 | 100 | 242,0 | 248,0 | 483 | 251,0 | 583 | 252,0 | 933 |
| 21.03.2023 16:25:51 | 1 000 | 240,0 | 300 | 241,0 | 100 | 242,0 | 243,0 | 100 | 248,0 | 583 | 251,0 | 683 |
| 21.03.2023 16:10:20 | 1 000 | 240,0 | 300 | 241,0 | 100 | 242,0 | 243,0 | 100 | 248,0 | 583 | 251,0 | 683 |
| 21.03.2023 16:10:20 | 1 000 | 240,0 | 300 | 241,0 | 100 | 242,0 | 243,0 | 100 | 248,0 | 583 | 251,0 | 683 |
| 21.03.2023 16:06:33 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 243,0 | 100 | 248,0 | 583 | 251,0 | 683 |
| 21.03.2023 16:06:33 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 243,0 | 100 | 248,0 | 583 | 251,0 | 683 |
| 21.03.2023 15:58:00 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 248,0 | 483 | 251,0 | 583 | 252,0 | 933 |
| 21.03.2023 15:55:10 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 248,0 | 483 | 251,0 | 583 | 252,0 | 733 |
| 21.03.2023 15:54:23 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |
| 21.03.2023 15:54:23 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |
| 21.03.2023 15:51:19 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 243,0 | 850 | 248,0 | 1 333 | 252,0 | 1 483 |
| 21.03.2023 15:44:59 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 243,0 | 850 | 248,0 | 1 333 | 252,0 | 1 483 |
| 21.03.2023 15:44:59 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 243,0 | 850 | 248,0 | 1 333 | 252,0 | 1 483 |
| 21.03.2023 15:44:59 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 243,0 | 850 | 248,0 | 1 333 | 252,0 | 1 483 |
| 21.03.2023 15:42:02 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:42:02 | 1 085 | 239,0 | 900 | 240,0 | 200 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:41:47 | 1 185 | 239,0 | 1 000 | 240,0 | 300 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:41:30 | 1 185 | 239,0 | 1 000 | 240,0 | 300 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:41:11 | 1 185 | 239,0 | 1 000 | 240,0 | 300 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:41:11 | 1 185 | 239,0 | 1 000 | 240,0 | 300 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:41:06 | 1 185 | 239,0 | 1 000 | 240,0 | 300 | 241,0 | 242,0 | 50 | 243,0 | 950 | 248,0 | 1 433 |
| 21.03.2023 15:41:06 | 1 185 | 239,0 | 1 000 | 240,0 | 300 | 241,0 | 242,0 | 50 | 243,0 | 950 | 248,0 | 1 433 |
| 21.03.2023 15:40:52 | 1 285 | 239,0 | 1 100 | 240,0 | 400 | 241,0 | 242,0 | 50 | 243,0 | 950 | 248,0 | 1 433 |
| 21.03.2023 15:40:52 | 1 285 | 239,0 | 1 100 | 240,0 | 400 | 241,0 | 242,0 | 50 | 243,0 | 950 | 248,0 | 1 433 |
| 21.03.2023 15:40:52 | 1 285 | 239,0 | 1 100 | 240,0 | 400 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:40:52 | 1 285 | 239,0 | 1 100 | 240,0 | 400 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:40:52 | 1 285 | 239,0 | 1 100 | 240,0 | 400 | 241,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:40:51 | 1 150 | 240,0 | 450 | 241,0 | 50 | 242,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:40:32 | 1 150 | 240,0 | 450 | 241,0 | 50 | 242,0 | 243,0 | 900 | 248,0 | 1 383 | 252,0 | 1 533 |
| 21.03.2023 15:36:39 | 1 150 | 240,0 | 450 | 241,0 | 50 | 242,0 | 243,0 | 900 | 245,0 | 970 | 248,0 | 1 453 |
| 21.03.2023 15:36:39 | 1 150 | 240,0 | 450 | 241,0 | 50 | 242,0 | 243,0 | 900 | 245,0 | 970 | 248,0 | 1 453 |
| 21.03.2023 15:34:08 | 1 150 | 240,0 | 450 | 241,0 | 50 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:34:08 | 1 150 | 240,0 | 450 | 241,0 | 50 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:34:08 | 1 150 | 240,0 | 450 | 241,0 | 50 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:33:12 | 1 250 | 240,0 | 550 | 241,0 | 150 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:33:04 | 1 350 | 240,0 | 650 | 241,0 | 150 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:33:04 | 1 350 | 240,0 | 650 | 241,0 | 150 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:32:08 | 1 450 | 240,0 | 750 | 241,0 | 250 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:32:08 | 1 450 | 240,0 | 750 | 241,0 | 250 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:31:40 | 1 550 | 240,0 | 850 | 241,0 | 350 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:31:40 | 1 550 | 240,0 | 850 | 241,0 | 350 | 242,0 | 245,0 | 70 | 248,0 | 553 | 252,0 | 703 |
| 21.03.2023 15:31:40 | 1 550 | 240,0 | 850 | 241,0 | 350 | 242,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |
| 21.03.2023 15:31:40 | 1 550 | 240,0 | 850 | 241,0 | 350 | 242,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |
| 21.03.2023 15:31:40 | 1 550 | 240,0 | 850 | 241,0 | 350 | 242,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |
| 21.03.2023 15:30:24 | 880 | 241,0 | 380 | 242,0 | 30 | 245,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |
| 21.03.2023 15:30:20 | 880 | 241,0 | 380 | 242,0 | 30 | 245,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |
| 21.03.2023 15:28:58 | 980 | 241,0 | 380 | 242,0 | 30 | 245,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |
| 21.03.2023 15:28:58 | 980 | 241,0 | 380 | 242,0 | 30 | 245,0 | 248,0 | 483 | 252,0 | 633 | 253,0 | 833 |