RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2023 16:32:13 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 248,0 | 100 | 249,0 | 250 | 251,0 | 527 |
| 20.03.2023 16:32:13 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 248,0 | 100 | 249,0 | 250 | 251,0 | 527 |
| 20.03.2023 16:13:49 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 248,0 | 520 | 249,0 | 670 | 251,0 | 947 |
| 20.03.2023 16:13:49 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 248,0 | 520 | 249,0 | 670 | 251,0 | 947 |
| 20.03.2023 15:30:59 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 248,0 | 420 | 249,0 | 570 | 251,0 | 847 |
| 20.03.2023 15:30:59 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 248,0 | 420 | 249,0 | 570 | 251,0 | 847 |
| 20.03.2023 15:30:12 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 249,0 | 150 | 251,0 | 427 | 252,0 | 577 |
| 20.03.2023 15:30:12 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 249,0 | 150 | 251,0 | 427 | 252,0 | 577 |
| 20.03.2023 15:17:08 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 249,0 | 570 | 251,0 | 847 | 252,0 | 997 |
| 20.03.2023 15:17:08 | 380 | 243,0 | 300 | 244,0 | 200 | 245,0 | 249,0 | 570 | 251,0 | 847 | 252,0 | 997 |
| 20.03.2023 15:13:03 | 480 | 242,0 | 180 | 243,0 | 100 | 244,0 | 249,0 | 570 | 251,0 | 847 | 252,0 | 997 |
| 20.03.2023 14:41:16 | 480 | 242,0 | 180 | 243,0 | 100 | 244,0 | 249,0 | 570 | 251,0 | 747 | 252,0 | 897 |
| 20.03.2023 14:41:16 | 480 | 242,0 | 180 | 243,0 | 100 | 244,0 | 249,0 | 570 | 251,0 | 747 | 252,0 | 897 |
| 20.03.2023 14:10:57 | 780 | 241,0 | 380 | 242,0 | 80 | 243,0 | 249,0 | 570 | 251,0 | 747 | 252,0 | 897 |
| 20.03.2023 14:10:57 | 780 | 241,0 | 380 | 242,0 | 80 | 243,0 | 249,0 | 570 | 251,0 | 747 | 252,0 | 897 |
| 20.03.2023 14:10:57 | 780 | 241,0 | 380 | 242,0 | 80 | 243,0 | 249,0 | 150 | 250,0 | 570 | 251,0 | 747 |
| 20.03.2023 14:10:57 | 780 | 241,0 | 380 | 242,0 | 80 | 243,0 | 249,0 | 150 | 250,0 | 570 | 251,0 | 747 |
| 20.03.2023 14:05:21 | 780 | 241,0 | 380 | 242,0 | 80 | 243,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 14:05:21 | 780 | 241,0 | 380 | 242,0 | 80 | 243,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 13:48:28 | 760 | 241,0 | 360 | 242,0 | 60 | 243,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 13:39:31 | 760 | 241,0 | 360 | 242,0 | 60 | 243,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 13:39:31 | 760 | 241,0 | 360 | 242,0 | 60 | 243,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 13:39:31 | 760 | 241,0 | 360 | 242,0 | 60 | 243,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 12:57:58 | 800 | 241,0 | 400 | 242,0 | 100 | 243,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 12:57:58 | 800 | 241,0 | 400 | 242,0 | 100 | 243,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 12:57:34 | 485 | 242,0 | 185 | 243,0 | 85 | 244,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 12:54:49 | 585 | 242,0 | 285 | 243,0 | 85 | 244,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 12:54:49 | 585 | 242,0 | 285 | 243,0 | 85 | 244,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 12:47:28 | 685 | 242,0 | 285 | 243,0 | 85 | 244,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 12:47:28 | 685 | 242,0 | 285 | 243,0 | 85 | 244,0 | 250,0 | 420 | 251,0 | 597 | 252,0 | 747 |
| 20.03.2023 12:33:08 | 685 | 242,0 | 285 | 243,0 | 85 | 244,0 | 251,0 | 177 | 252,0 | 327 | 253,0 | 527 |
| 20.03.2023 12:33:08 | 685 | 242,0 | 285 | 243,0 | 85 | 244,0 | 251,0 | 177 | 252,0 | 327 | 253,0 | 527 |
| 20.03.2023 12:17:18 | 685 | 242,0 | 285 | 243,0 | 85 | 244,0 | 250,0 | 93 | 251,0 | 270 | 252,0 | 420 |
| 20.03.2023 12:17:18 | 685 | 242,0 | 285 | 243,0 | 85 | 244,0 | 250,0 | 93 | 251,0 | 270 | 252,0 | 420 |
| 20.03.2023 11:47:22 | 735 | 242,0 | 335 | 243,0 | 135 | 244,0 | 250,0 | 93 | 251,0 | 270 | 252,0 | 420 |
| 20.03.2023 11:47:22 | 735 | 242,0 | 335 | 243,0 | 135 | 244,0 | 250,0 | 93 | 251,0 | 270 | 252,0 | 420 |
| 20.03.2023 11:47:22 | 735 | 242,0 | 335 | 243,0 | 135 | 244,0 | 250,0 | 93 | 251,0 | 270 | 252,0 | 420 |
| 20.03.2023 10:44:50 | 750 | 242,0 | 350 | 243,0 | 150 | 244,0 | 250,0 | 93 | 251,0 | 270 | 252,0 | 420 |
| 20.03.2023 10:44:50 | 750 | 242,0 | 350 | 243,0 | 150 | 244,0 | 250,0 | 93 | 251,0 | 270 | 252,0 | 420 |
| 20.03.2023 10:29:51 | 750 | 242,0 | 350 | 243,0 | 150 | 244,0 | 251,0 | 177 | 252,0 | 327 | 253,0 | 527 |
| 20.03.2023 10:29:51 | 750 | 242,0 | 350 | 243,0 | 150 | 244,0 | 251,0 | 177 | 252,0 | 327 | 253,0 | 527 |
| 20.03.2023 10:03:17 | 650 | 243,0 | 450 | 244,0 | 300 | 245,0 | 251,0 | 177 | 252,0 | 327 | 253,0 | 527 |
| 20.03.2023 09:35:33 | 600 | 243,0 | 400 | 244,0 | 300 | 245,0 | 251,0 | 177 | 252,0 | 327 | 253,0 | 527 |
| 20.03.2023 09:35:33 | 600 | 243,0 | 400 | 244,0 | 300 | 245,0 | 251,0 | 177 | 252,0 | 327 | 253,0 | 527 |
| 20.03.2023 09:34:47 | 600 | 243,0 | 400 | 244,0 | 300 | 245,0 | 251,0 | 77 | 252,0 | 227 | 253,0 | 427 |
| 20.03.2023 09:34:47 | 600 | 243,0 | 400 | 244,0 | 300 | 245,0 | 251,0 | 77 | 252,0 | 227 | 253,0 | 427 |
| 20.03.2023 09:33:52 | 700 | 243,0 | 400 | 244,0 | 300 | 245,0 | 251,0 | 77 | 252,0 | 227 | 253,0 | 427 |
| 20.03.2023 09:33:52 | 700 | 243,0 | 400 | 244,0 | 300 | 245,0 | 251,0 | 77 | 252,0 | 227 | 253,0 | 427 |
| 20.03.2023 09:28:36 | 700 | 242,0 | 400 | 243,0 | 100 | 244,0 | 251,0 | 77 | 252,0 | 227 | 253,0 | 427 |
| 20.03.2023 09:28:36 | 700 | 242,0 | 400 | 243,0 | 100 | 244,0 | 251,0 | 77 | 252,0 | 227 | 253,0 | 427 |