RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2023 16:09:31 | 201 | 245,0 | 101 | 246,0 | 1 | 248,0 | 251,0 | 100 | 252,0 | 250 | 253,0 | 550 |
| 17.03.2023 16:08:44 | 201 | 245,0 | 101 | 246,0 | 1 | 248,0 | 251,0 | 100 | 252,0 | 250 | 253,0 | 550 |
| 17.03.2023 16:08:14 | 201 | 245,0 | 101 | 246,0 | 1 | 248,0 | 251,0 | 100 | 252,0 | 250 | 253,0 | 550 |
| 17.03.2023 16:08:14 | 201 | 245,0 | 101 | 246,0 | 1 | 248,0 | 251,0 | 100 | 252,0 | 250 | 253,0 | 550 |
| 17.03.2023 15:59:03 | 201 | 245,0 | 101 | 246,0 | 1 | 248,0 | 251,0 | 100 | 252,0 | 250 | 253,0 | 550 |
| 17.03.2023 15:59:03 | 201 | 245,0 | 101 | 246,0 | 1 | 248,0 | 251,0 | 100 | 252,0 | 250 | 253,0 | 550 |
| 17.03.2023 15:50:26 | 201 | 245,0 | 101 | 246,0 | 1 | 248,0 | 252,0 | 150 | 253,0 | 450 | 254,0 | 550 |
| 17.03.2023 15:50:26 | 201 | 245,0 | 101 | 246,0 | 1 | 248,0 | 252,0 | 150 | 253,0 | 450 | 254,0 | 550 |
| 17.03.2023 14:01:48 | 301 | 245,0 | 101 | 246,0 | 1 | 248,0 | 252,0 | 150 | 253,0 | 450 | 254,0 | 550 |
| 17.03.2023 14:01:48 | 301 | 245,0 | 101 | 246,0 | 1 | 248,0 | 252,0 | 150 | 253,0 | 450 | 254,0 | 550 |
| 17.03.2023 13:55:59 | 301 | 245,0 | 101 | 246,0 | 1 | 248,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:55:59 | 301 | 245,0 | 101 | 246,0 | 1 | 248,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:03:13 | 450 | 244,0 | 300 | 245,0 | 100 | 246,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:03:13 | 450 | 244,0 | 300 | 245,0 | 100 | 246,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:03:04 | 385 | 245,0 | 185 | 246,0 | 85 | 248,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:03:04 | 385 | 245,0 | 185 | 246,0 | 85 | 248,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:03:04 | 450 | 244,0 | 300 | 245,0 | 100 | 246,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:03:04 | 450 | 244,0 | 300 | 245,0 | 100 | 246,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:03:04 | 450 | 244,0 | 300 | 245,0 | 100 | 246,0 | 252,0 | 250 | 253,0 | 550 | 254,0 | 650 |
| 17.03.2023 13:00:45 | 450 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 15 | 252,0 | 265 | 253,0 | 565 |
| 17.03.2023 13:00:42 | 450 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 15 | 249,0 | 115 | 252,0 | 365 |
| 17.03.2023 13:00:42 | 450 | 244,0 | 300 | 245,0 | 100 | 246,0 | 248,0 | 15 | 249,0 | 115 | 252,0 | 365 |
| 17.03.2023 13:00:10 | 550 | 243,0 | 350 | 244,0 | 200 | 245,0 | 248,0 | 15 | 249,0 | 115 | 252,0 | 365 |
| 17.03.2023 13:00:06 | 550 | 243,0 | 350 | 244,0 | 200 | 245,0 | 248,0 | 15 | 249,0 | 115 | 251,0 | 215 |
| 17.03.2023 12:54:51 | 550 | 243,0 | 350 | 244,0 | 200 | 245,0 | 248,0 | 15 | 249,0 | 179 | 251,0 | 279 |
| 17.03.2023 12:54:51 | 550 | 243,0 | 350 | 244,0 | 200 | 245,0 | 248,0 | 15 | 249,0 | 179 | 251,0 | 279 |
| 17.03.2023 12:54:51 | 450 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 179 | 251,0 | 279 |
| 17.03.2023 11:50:00 | 550 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 179 | 251,0 | 279 |
| 17.03.2023 11:50:00 | 550 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 179 | 251,0 | 279 |
| 17.03.2023 10:04:38 | 350 | 244,0 | 200 | 245,0 | 100 | 246,0 | 248,0 | 15 | 249,0 | 179 | 251,0 | 279 |
| 17.03.2023 10:04:38 | 350 | 244,0 | 200 | 245,0 | 100 | 246,0 | 248,0 | 15 | 249,0 | 179 | 251,0 | 279 |
| 17.03.2023 09:45:26 | 550 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 179 | 251,0 | 279 |
| 17.03.2023 09:43:50 | 550 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 79 | 251,0 | 179 |
| 17.03.2023 09:43:50 | 450 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 79 | 251,0 | 179 |
| 17.03.2023 09:27:26 | 450 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 79 | 251,0 | 179 |
| 17.03.2023 09:27:26 | 450 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 79 | 251,0 | 179 |
| 17.03.2023 09:27:26 | 450 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 15 | 249,0 | 79 | 251,0 | 179 |
| 17.03.2023 09:23:16 | 450 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 95 | 249,0 | 159 | 251,0 | 259 |
| 17.03.2023 09:23:15 | 450 | 243,0 | 250 | 244,0 | 100 | 245,0 | 248,0 | 95 | 249,0 | 159 | 251,0 | 259 |
| 17.03.2023 09:00:22 | 550 | 243,0 | 350 | 244,0 | 100 | 245,0 | 248,0 | 95 | 249,0 | 159 | 251,0 | 259 |
| 17.03.2023 09:00:09 | 525 | 243,0 | 325 | 244,0 | 100 | 245,0 | 248,0 | 95 | 249,0 | 159 | 251,0 | 259 |
| 17.03.2023 09:00:09 | 425 | 243,0 | 225 | 244,0 | 100 | 245,0 | 248,0 | 95 | 249,0 | 159 | 251,0 | 259 |
| 17.03.2023 09:00:02 | 525 | 243,0 | 225 | 244,0 | 100 | 245,0 | 248,0 | 95 | 249,0 | 159 | 251,0 | 259 |
| 16.03.2023 17:05:04 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 169 | 249,0 | 233 | 250,0 | 333 |
| 16.03.2023 16:40:27 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 169 | 249,0 | 233 | 250,0 | 333 |
| 16.03.2023 16:40:27 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 169 | 249,0 | 233 | 250,0 | 333 |
| 16.03.2023 16:40:27 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 169 | 249,0 | 233 | 250,0 | 333 |
| 16.03.2023 16:32:28 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 269 | 249,0 | 333 | 250,0 | 433 |
| 16.03.2023 16:32:28 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 269 | 249,0 | 333 | 250,0 | 433 |
| 16.03.2023 16:32:28 | 621 | 243,0 | 280 | 244,0 | 100 | 245,0 | 248,0 | 269 | 249,0 | 333 | 250,0 | 433 |