RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 15:59:36 | 1 015 | 249,0 | 767 | 250,0 | 290 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 015 | 249,0 | 767 | 250,0 | 290 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 015 | 249,0 | 767 | 250,0 | 290 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 15:59:36 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 14:55:03 | 837 | 250,0 | 360 | 251,0 | 20 | 252,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 14:55:03 | 837 | 250,0 | 360 | 251,0 | 20 | 252,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 12:28:58 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 12:28:58 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 12:28:58 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 180 | 255,0 | 868 | 256,0 | 916 |
| 08.02.2023 12:17:42 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 08.02.2023 12:17:42 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 08.02.2023 12:17:42 | 1 065 | 249,0 | 817 | 250,0 | 340 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 08.02.2023 12:11:20 | 1 165 | 249,0 | 917 | 250,0 | 440 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 08.02.2023 10:52:01 | 1 118 | 249,0 | 870 | 250,0 | 440 | 251,0 | 254,0 | 200 | 255,0 | 888 | 256,0 | 936 |
| 08.02.2023 10:51:28 | 1 118 | 249,0 | 870 | 250,0 | 440 | 251,0 | 254,0 | 200 | 255,0 | 788 | 256,0 | 836 |
| 08.02.2023 10:51:28 | 1 118 | 249,0 | 870 | 250,0 | 440 | 251,0 | 254,0 | 200 | 255,0 | 788 | 256,0 | 836 |
| 08.02.2023 10:50:27 | 1 118 | 249,0 | 870 | 250,0 | 440 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 10:50:27 | 1 118 | 249,0 | 870 | 250,0 | 440 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:52:53 | 918 | 249,0 | 670 | 250,0 | 240 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:52:53 | 918 | 249,0 | 670 | 250,0 | 240 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:51:46 | 878 | 249,0 | 630 | 250,0 | 240 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:51:46 | 878 | 249,0 | 630 | 250,0 | 240 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:46:34 | 898 | 249,0 | 650 | 250,0 | 260 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:43:52 | 850 | 249,0 | 650 | 250,0 | 260 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:43:52 | 850 | 249,0 | 650 | 250,0 | 260 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:43:52 | 850 | 249,0 | 650 | 250,0 | 260 | 251,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:19:45 | 750 | 250,0 | 360 | 251,0 | 100 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:19:45 | 750 | 250,0 | 360 | 251,0 | 100 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 08.02.2023 09:00:02 | 730 | 250,0 | 340 | 251,0 | 100 | 252,0 | 254,0 | 100 | 255,0 | 688 | 256,0 | 736 |
| 07.02.2023 17:05:05 | 680 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 16:38:22 | 680 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 15:29:37 | 580 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 15:29:37 | 580 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 15:29:37 | 580 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 15:06:03 | 580 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 64 | 254,0 | 196 | 255,0 | 784 |
| 07.02.2023 14:56:38 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 64 | 254,0 | 196 | 255,0 | 784 |
| 07.02.2023 14:56:38 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 64 | 254,0 | 196 | 255,0 | 784 |
| 07.02.2023 14:56:38 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 64 | 254,0 | 196 | 255,0 | 784 |
| 07.02.2023 14:08:55 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 14:08:55 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:57:39 | 580 | 249,0 | 380 | 250,0 | 215 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:57:39 | 580 | 249,0 | 380 | 250,0 | 215 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:57:39 | 580 | 249,0 | 380 | 250,0 | 215 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:43:14 | 590 | 249,0 | 390 | 250,0 | 225 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:43:14 | 590 | 249,0 | 390 | 250,0 | 225 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:09:47 | 790 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:09:46 | 690 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:09:35 | 690 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |