RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 16:38:22 | 680 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 15:29:37 | 580 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 15:29:37 | 580 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 15:29:37 | 580 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 57 | 254,0 | 189 | 255,0 | 777 |
| 07.02.2023 15:06:03 | 580 | 250,0 | 415 | 251,0 | 100 | 252,0 | 253,0 | 64 | 254,0 | 196 | 255,0 | 784 |
| 07.02.2023 14:56:38 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 64 | 254,0 | 196 | 255,0 | 784 |
| 07.02.2023 14:56:38 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 64 | 254,0 | 196 | 255,0 | 784 |
| 07.02.2023 14:56:38 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 64 | 254,0 | 196 | 255,0 | 784 |
| 07.02.2023 14:08:55 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 14:08:55 | 480 | 250,0 | 315 | 251,0 | 100 | 252,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:57:39 | 580 | 249,0 | 380 | 250,0 | 215 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:57:39 | 580 | 249,0 | 380 | 250,0 | 215 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:57:39 | 580 | 249,0 | 380 | 250,0 | 215 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:43:14 | 590 | 249,0 | 390 | 250,0 | 225 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:43:14 | 590 | 249,0 | 390 | 250,0 | 225 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:09:47 | 790 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:09:46 | 690 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:09:35 | 690 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:09:35 | 690 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:06:43 | 790 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:06:43 | 690 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:06:34 | 790 | 249,0 | 690 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 13:06:33 | 690 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 11:39:47 | 690 | 249,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 11:39:29 | 890 | 248,0 | 590 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 11:14:38 | 990 | 248,0 | 690 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 206 | 255,0 | 794 |
| 07.02.2023 11:06:52 | 990 | 248,0 | 690 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 106 | 255,0 | 694 |
| 07.02.2023 11:06:52 | 890 | 248,0 | 690 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 106 | 255,0 | 694 |
| 07.02.2023 11:05:54 | 790 | 249,0 | 690 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 106 | 255,0 | 694 |
| 07.02.2023 11:05:54 | 790 | 249,0 | 690 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 106 | 255,0 | 694 |
| 07.02.2023 11:05:54 | 790 | 249,0 | 690 | 250,0 | 425 | 251,0 | 253,0 | 74 | 254,0 | 106 | 255,0 | 694 |
| 07.02.2023 10:58:19 | 790 | 249,0 | 690 | 250,0 | 425 | 251,0 | 253,0 | 80 | 254,0 | 112 | 255,0 | 700 |
| 07.02.2023 10:50:11 | 775 | 249,0 | 675 | 250,0 | 425 | 251,0 | 253,0 | 80 | 254,0 | 112 | 255,0 | 700 |
| 07.02.2023 10:50:11 | 775 | 249,0 | 675 | 250,0 | 425 | 251,0 | 253,0 | 80 | 254,0 | 112 | 255,0 | 700 |
| 07.02.2023 10:50:11 | 775 | 249,0 | 675 | 250,0 | 425 | 251,0 | 253,0 | 80 | 254,0 | 112 | 255,0 | 700 |
| 07.02.2023 10:24:37 | 775 | 249,0 | 675 | 250,0 | 425 | 251,0 | 253,0 | 90 | 254,0 | 122 | 255,0 | 710 |
| 07.02.2023 10:24:37 | 775 | 249,0 | 675 | 250,0 | 425 | 251,0 | 253,0 | 90 | 254,0 | 122 | 255,0 | 710 |
| 07.02.2023 09:59:31 | 775 | 249,0 | 675 | 250,0 | 425 | 251,0 | 253,0 | 90 | 254,0 | 122 | 255,0 | 710 |
| 07.02.2023 09:46:35 | 775 | 249,0 | 675 | 250,0 | 425 | 251,0 | 253,0 | 90 | 255,0 | 678 | 256,0 | 726 |
| 07.02.2023 09:46:35 | 775 | 249,0 | 675 | 250,0 | 425 | 251,0 | 253,0 | 90 | 255,0 | 678 | 256,0 | 726 |
| 07.02.2023 09:41:20 | 675 | 249,0 | 575 | 250,0 | 325 | 251,0 | 253,0 | 90 | 255,0 | 678 | 256,0 | 726 |
| 07.02.2023 09:41:20 | 675 | 249,0 | 575 | 250,0 | 325 | 251,0 | 253,0 | 90 | 255,0 | 678 | 256,0 | 726 |
| 07.02.2023 09:41:20 | 675 | 249,0 | 575 | 250,0 | 325 | 251,0 | 255,0 | 588 | 256,0 | 636 | 257,0 | 836 |
| 07.02.2023 09:41:20 | 675 | 249,0 | 575 | 250,0 | 325 | 251,0 | 255,0 | 588 | 256,0 | 636 | 257,0 | 836 |
| 07.02.2023 09:41:20 | 675 | 249,0 | 575 | 250,0 | 325 | 251,0 | 255,0 | 588 | 256,0 | 636 | 257,0 | 836 |
| 07.02.2023 09:41:20 | 625 | 250,0 | 375 | 251,0 | 50 | 253,0 | 255,0 | 588 | 256,0 | 636 | 257,0 | 836 |
| 07.02.2023 09:41:20 | 625 | 250,0 | 375 | 251,0 | 50 | 253,0 | 255,0 | 588 | 256,0 | 636 | 257,0 | 836 |
| 07.02.2023 09:41:20 | 625 | 250,0 | 375 | 251,0 | 50 | 253,0 | 255,0 | 588 | 256,0 | 636 | 257,0 | 836 |
| 07.02.2023 09:40:40 | 435 | 251,0 | 110 | 253,0 | 60 | 254,0 | 255,0 | 588 | 256,0 | 636 | 257,0 | 836 |
| 07.02.2023 09:40:40 | 435 | 251,0 | 110 | 253,0 | 60 | 254,0 | 255,0 | 588 | 256,0 | 636 | 257,0 | 836 |